> SRD-XOF and XOF-SRD exchange rates - 2025

SRD-XOF and XOF-SRD exchange rates - 2025

SRD-XOF and XOF-SRD exchange rates

Check below the exchange rates for SRD-XOF and XOF-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SRD = 17.9957 XOF

1 XOF = 0.0556 SRD

1Y 2Y 3Y

SRD to XOFXOF to SRD

Jan 2025

Date	SRD-XOF	XOF-SRD
01 Jan 2025	1 SRD = 17.7871 XOF	1 XOF = 0.0562 SRD
02 Jan 2025	1 SRD = 17.9997 XOF	1 XOF = 0.0556 SRD
03 Jan 2025	1 SRD = 18.1623 XOF	1 XOF = 0.0551 SRD
04 Jan 2025	1 SRD = 18.1528 XOF	1 XOF = 0.0551 SRD
05 Jan 2025	1 SRD = 18.1528 XOF	1 XOF = 0.0551 SRD
06 Jan 2025	1 SRD = 17.9828 XOF	1 XOF = 0.0556 SRD
07 Jan 2025	1 SRD = 18.025 XOF	1 XOF = 0.0555 SRD
08 Jan 2025	1 SRD = 18.1815 XOF	1 XOF = 0.055 SRD
09 Jan 2025	1 SRD = 18.1399 XOF	1 XOF = 0.0551 SRD
10 Jan 2025	1 SRD = 18.1599 XOF	1 XOF = 0.0551 SRD
11 Jan 2025	1 SRD = 18.2183 XOF	1 XOF = 0.0549 SRD
12 Jan 2025	1 SRD = 18.2183 XOF	1 XOF = 0.0549 SRD
13 Jan 2025	1 SRD = 18.3336 XOF	1 XOF = 0.0545 SRD
14 Jan 2025	1 SRD = 18.2457 XOF	1 XOF = 0.0548 SRD
15 Jan 2025	1 SRD = 18.1368 XOF	1 XOF = 0.0551 SRD
16 Jan 2025	1 SRD = 18.1703 XOF	1 XOF = 0.055 SRD
17 Jan 2025	1 SRD = 18.1334 XOF	1 XOF = 0.0551 SRD
18 Jan 2025	1 SRD = 18.1575 XOF	1 XOF = 0.0551 SRD
19 Jan 2025	1 SRD = 18.1575 XOF	1 XOF = 0.0551 SRD
20 Jan 2025	1 SRD = 18.1829 XOF	1 XOF = 0.055 SRD
21 Jan 2025	1 SRD = 18.0737 XOF	1 XOF = 0.0553 SRD
22 Jan 2025	1 SRD = 17.9509 XOF	1 XOF = 0.0557 SRD
23 Jan 2025	1 SRD = 17.9842 XOF	1 XOF = 0.0556 SRD
24 Jan 2025	1 SRD = 17.8252 XOF	1 XOF = 0.0561 SRD
25 Jan 2025	1 SRD = 17.7864 XOF	1 XOF = 0.0562 SRD
26 Jan 2025	1 SRD = 17.7864 XOF	1 XOF = 0.0562 SRD
27 Jan 2025	1 SRD = 17.7739 XOF	1 XOF = 0.0563 SRD
28 Jan 2025	1 SRD = 17.9416 XOF	1 XOF = 0.0557 SRD
29 Jan 2025	1 SRD = 17.976 XOF	1 XOF = 0.0556 SRD
30 Jan 2025	1 SRD = 17.9711 XOF	1 XOF = 0.0556 SRD
31 Jan 2025	1 SRD = 18.0016 XOF	1 XOF = 0.0556 SRD

Feb 2025

Date	SRD-XOF	XOF-SRD
01 Feb 2025	1 SRD = 18.0044 XOF	1 XOF = 0.0555 SRD
02 Feb 2025	1 SRD = 18.0347 XOF	1 XOF = 0.0554 SRD
03 Feb 2025	1 SRD = 18.2203 XOF	1 XOF = 0.0549 SRD
04 Feb 2025	1 SRD = 18.1004 XOF	1 XOF = 0.0552 SRD
05 Feb 2025	1 SRD = 17.9478 XOF	1 XOF = 0.0557 SRD
06 Feb 2025	1 SRD = 18.0374 XOF	1 XOF = 0.0554 SRD
07 Feb 2025	1 SRD = 18.0091 XOF	1 XOF = 0.0555 SRD
08 Feb 2025	1 SRD = 18.079 XOF	1 XOF = 0.0553 SRD
09 Feb 2025	1 SRD = 18.079 XOF	1 XOF = 0.0553 SRD
10 Feb 2025	1 SRD = 18.1203 XOF	1 XOF = 0.0552 SRD
11 Feb 2025	1 SRD = 18.0676 XOF	1 XOF = 0.0553 SRD
12 Feb 2025	1 SRD = 17.9872 XOF	1 XOF = 0.0556 SRD
13 Feb 2025	1 SRD = 17.9154 XOF	1 XOF = 0.0558 SRD
14 Feb 2025	1 SRD = 17.7335 XOF	1 XOF = 0.0564 SRD
15 Feb 2025	1 SRD = 17.7387 XOF	1 XOF = 0.0564 SRD
16 Feb 2025	1 SRD = 17.7387 XOF	1 XOF = 0.0564 SRD
17 Feb 2025	1 SRD = 17.7676 XOF	1 XOF = 0.0563 SRD
18 Feb 2025	1 SRD = 17.822 XOF	1 XOF = 0.0561 SRD
19 Feb 2025	1 SRD = 17.8581 XOF	1 XOF = 0.056 SRD
20 Feb 2025	1 SRD = 17.849 XOF	1 XOF = 0.056 SRD
21 Feb 2025	1 SRD = 17.6643 XOF	1 XOF = 0.0566 SRD
22 Feb 2025	1 SRD = 17.6245 XOF	1 XOF = 0.0567 SRD
23 Feb 2025	1 SRD = 17.6245 XOF	1 XOF = 0.0567 SRD

SRD-XOF and XOF-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News