currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-XCD and XCD-SRD exchange rates - 2024

SRD-XCD and XCD-SRD exchange rates - 2024

SRD-XCD and XCD-SRD exchange rates

Check below the exchange rates for SRD-XCD and XCD-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 0.0822 XCD
1 XCD = 12.1617 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-XCDXCD-SRD
01 Jan 2024 1 SRD = 0.0735 XCD 1 XCD = 13.5966 SRD
02 Jan 2024 1 SRD = 0.0735 XCD 1 XCD = 13.5966 SRD
03 Jan 2024 1 SRD = 0.0735 XCD 1 XCD = 13.5966 SRD
04 Jan 2024 1 SRD = 0.0742 XCD 1 XCD = 13.4694 SRD
05 Jan 2024 1 SRD = 0.0733 XCD 1 XCD = 13.6338 SRD
06 Jan 2024 1 SRD = 0.0737 XCD 1 XCD = 13.5676 SRD
07 Jan 2024 1 SRD = 0.0737 XCD 1 XCD = 13.5676 SRD
08 Jan 2024 1 SRD = 0.0737 XCD 1 XCD = 13.5676 SRD
09 Jan 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5494 SRD
10 Jan 2024 1 SRD = 0.0734 XCD 1 XCD = 13.6301 SRD
11 Jan 2024 1 SRD = 0.0733 XCD 1 XCD = 13.6345 SRD
12 Jan 2024 1 SRD = 0.0732 XCD 1 XCD = 13.6648 SRD
13 Jan 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5552 SRD
14 Jan 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5552 SRD
15 Jan 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5552 SRD
16 Jan 2024 1 SRD = 0.0733 XCD 1 XCD = 13.6351 SRD
17 Jan 2024 1 SRD = 0.0734 XCD 1 XCD = 13.6158 SRD
18 Jan 2024 1 SRD = 0.0735 XCD 1 XCD = 13.5999 SRD
19 Jan 2024 1 SRD = 0.0731 XCD 1 XCD = 13.6724 SRD
20 Jan 2024 1 SRD = 0.074 XCD 1 XCD = 13.5184 SRD
21 Jan 2024 1 SRD = 0.074 XCD 1 XCD = 13.5184 SRD
22 Jan 2024 1 SRD = 0.074 XCD 1 XCD = 13.5183 SRD
23 Jan 2024 1 SRD = 0.0742 XCD 1 XCD = 13.483 SRD
24 Jan 2024 1 SRD = 0.0737 XCD 1 XCD = 13.5724 SRD
25 Jan 2024 1 SRD = 0.0735 XCD 1 XCD = 13.6049 SRD
26 Jan 2024 1 SRD = 0.0734 XCD 1 XCD = 13.629 SRD
27 Jan 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5505 SRD
28 Jan 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5505 SRD
29 Jan 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5505 SRD
30 Jan 2024 1 SRD = 0.0735 XCD 1 XCD = 13.6055 SRD
31 Jan 2024 1 SRD = 0.074 XCD 1 XCD = 13.5078 SRD

Feb 2024

DateSRD-XCDXCD-SRD
01 Feb 2024 1 SRD = 0.0736 XCD 1 XCD = 13.5907 SRD
02 Feb 2024 1 SRD = 0.0733 XCD 1 XCD = 13.6338 SRD
03 Feb 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5515 SRD
04 Feb 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5515 SRD
05 Feb 2024 1 SRD = 0.0738 XCD 1 XCD = 13.5515 SRD
06 Feb 2024 1 SRD = 0.074 XCD 1 XCD = 13.5152 SRD
07 Feb 2024 1 SRD = 0.0739 XCD 1 XCD = 13.5232 SRD
08 Feb 2024 1 SRD = 0.074 XCD 1 XCD = 13.5222 SRD
09 Feb 2024 1 SRD = 0.0739 XCD 1 XCD = 13.5242 SRD
10 Feb 2024 1 SRD = 0.074 XCD 1 XCD = 13.5056 SRD
11 Feb 2024 1 SRD = 0.074 XCD 1 XCD = 13.5056 SRD
12 Feb 2024 1 SRD = 0.074 XCD 1 XCD = 13.5056 SRD
13 Feb 2024 1 SRD = 0.0742 XCD 1 XCD = 13.4699 SRD
14 Feb 2024 1 SRD = 0.0743 XCD 1 XCD = 13.4673 SRD
15 Feb 2024 1 SRD = 0.0743 XCD 1 XCD = 13.4502 SRD
16 Feb 2024 1 SRD = 0.0744 XCD 1 XCD = 13.4359 SRD
17 Feb 2024 1 SRD = 0.0744 XCD 1 XCD = 13.4445 SRD
18 Feb 2024 1 SRD = 0.0744 XCD 1 XCD = 13.4445 SRD
19 Feb 2024 1 SRD = 0.0744 XCD 1 XCD = 13.4445 SRD
20 Feb 2024 1 SRD = 0.0748 XCD 1 XCD = 13.3759 SRD
21 Feb 2024 1 SRD = 0.0752 XCD 1 XCD = 13.296 SRD
22 Feb 2024 1 SRD = 0.0757 XCD 1 XCD = 13.2083 SRD
23 Feb 2024 1 SRD = 0.076 XCD 1 XCD = 13.162 SRD
24 Feb 2024 1 SRD = 0.0757 XCD 1 XCD = 13.2101 SRD
25 Feb 2024 1 SRD = 0.0757 XCD 1 XCD = 13.2101 SRD
26 Feb 2024 1 SRD = 0.0757 XCD 1 XCD = 13.2101 SRD
27 Feb 2024 1 SRD = 0.0765 XCD 1 XCD = 13.0727 SRD
28 Feb 2024 1 SRD = 0.0766 XCD 1 XCD = 13.0628 SRD
29 Feb 2024 1 SRD = 0.0765 XCD 1 XCD = 13.0728 SRD

Mar 2024

DateSRD-XCDXCD-SRD
01 Mar 2024 1 SRD = 0.0765 XCD 1 XCD = 13.0641 SRD
02 Mar 2024 1 SRD = 0.0764 XCD 1 XCD = 13.0969 SRD
03 Mar 2024 1 SRD = 0.0764 XCD 1 XCD = 13.0969 SRD
04 Mar 2024 1 SRD = 0.0764 XCD 1 XCD = 13.0969 SRD
05 Mar 2024 1 SRD = 0.0768 XCD 1 XCD = 13.0162 SRD
06 Mar 2024 1 SRD = 0.0765 XCD 1 XCD = 13.0702 SRD
07 Mar 2024 1 SRD = 0.0765 XCD 1 XCD = 13.0677 SRD
08 Mar 2024 1 SRD = 0.0769 XCD 1 XCD = 13.0005 SRD
09 Mar 2024 1 SRD = 0.0762 XCD 1 XCD = 13.1302 SRD
10 Mar 2024 1 SRD = 0.0762 XCD 1 XCD = 13.1302 SRD
11 Mar 2024 1 SRD = 0.0762 XCD 1 XCD = 13.1302 SRD
12 Mar 2024 1 SRD = 0.0764 XCD 1 XCD = 13.0845 SRD
13 Mar 2024 1 SRD = 0.0765 XCD 1 XCD = 13.0643 SRD
14 Mar 2024 1 SRD = 0.0764 XCD 1 XCD = 13.0937 SRD
15 Mar 2024 1 SRD = 0.0766 XCD 1 XCD = 13.0493 SRD
16 Mar 2024 1 SRD = 0.0765 XCD 1 XCD = 13.073 SRD
17 Mar 2024 1 SRD = 0.0765 XCD 1 XCD = 13.073 SRD
18 Mar 2024 1 SRD = 0.0765 XCD 1 XCD = 13.0729 SRD
19 Mar 2024 1 SRD = 0.0768 XCD 1 XCD = 13.0227 SRD
20 Mar 2024 1 SRD = 0.0767 XCD 1 XCD = 13.039 SRD
21 Mar 2024 1 SRD = 0.0769 XCD 1 XCD = 12.9974 SRD
22 Mar 2024 1 SRD = 0.0768 XCD 1 XCD = 13.0197 SRD
23 Mar 2024 1 SRD = 0.0769 XCD 1 XCD = 13.0064 SRD
24 Mar 2024 1 SRD = 0.0769 XCD 1 XCD = 13.0064 SRD
25 Mar 2024 1 SRD = 0.0769 XCD 1 XCD = 13.0064 SRD
26 Mar 2024 1 SRD = 0.0771 XCD 1 XCD = 12.9659 SRD
27 Mar 2024 1 SRD = 0.077 XCD 1 XCD = 12.9852 SRD
28 Mar 2024 1 SRD = 0.0775 XCD 1 XCD = 12.8963 SRD
29 Mar 2024 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD
30 Mar 2024 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD
31 Mar 2024 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD

Apr 2024

DateSRD-XCDXCD-SRD
01 Apr 2024 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD
02 Apr 2024 1 SRD = 0.077 XCD 1 XCD = 12.9848 SRD
03 Apr 2024 1 SRD = 0.0774 XCD 1 XCD = 12.9138 SRD
04 Apr 2024 1 SRD = 0.0774 XCD 1 XCD = 12.9161 SRD
05 Apr 2024 1 SRD = 0.0776 XCD 1 XCD = 12.8934 SRD
06 Apr 2024 1 SRD = 0.0775 XCD 1 XCD = 12.9112 SRD
07 Apr 2024 1 SRD = 0.0775 XCD 1 XCD = 12.9112 SRD
08 Apr 2024 1 SRD = 0.0775 XCD 1 XCD = 12.9111 SRD
09 Apr 2024 1 SRD = 0.0774 XCD 1 XCD = 12.9121 SRD
10 Apr 2024 1 SRD = 0.0778 XCD 1 XCD = 12.8586 SRD
11 Apr 2024 1 SRD = 0.0778 XCD 1 XCD = 12.8586 SRD
12 Apr 2024 1 SRD = 0.0776 XCD 1 XCD = 12.8856 SRD
13 Apr 2024 1 SRD = 0.0775 XCD 1 XCD = 12.8962 SRD
14 Apr 2024 1 SRD = 0.0775 XCD 1 XCD = 12.8962 SRD
15 Apr 2024 1 SRD = 0.0775 XCD 1 XCD = 12.8961 SRD
16 Apr 2024 1 SRD = 0.0776 XCD 1 XCD = 12.8948 SRD
17 Apr 2024 1 SRD = 0.0777 XCD 1 XCD = 12.871 SRD
18 Apr 2024 1 SRD = 0.0777 XCD 1 XCD = 12.8677 SRD
19 Apr 2024 1 SRD = 0.0782 XCD 1 XCD = 12.7933 SRD
20 Apr 2024 1 SRD = 0.0783 XCD 1 XCD = 12.7757 SRD
21 Apr 2024 1 SRD = 0.0783 XCD 1 XCD = 12.7757 SRD
22 Apr 2024 1 SRD = 0.0783 XCD 1 XCD = 12.7757 SRD
23 Apr 2024 1 SRD = 0.0784 XCD 1 XCD = 12.7494 SRD
24 Apr 2024 1 SRD = 0.0785 XCD 1 XCD = 12.7448 SRD
25 Apr 2024 1 SRD = 0.0785 XCD 1 XCD = 12.7359 SRD
26 Apr 2024 1 SRD = 0.079 XCD 1 XCD = 12.6545 SRD
27 Apr 2024 1 SRD = 0.0796 XCD 1 XCD = 12.5654 SRD
28 Apr 2024 1 SRD = 0.0796 XCD 1 XCD = 12.5654 SRD
29 Apr 2024 1 SRD = 0.0796 XCD 1 XCD = 12.5654 SRD
30 Apr 2024 1 SRD = 0.0796 XCD 1 XCD = 12.5692 SRD

May 2024

DateSRD-XCDXCD-SRD
01 May 2024 1 SRD = 0.0799 XCD 1 XCD = 12.5117 SRD
02 May 2024 1 SRD = 0.0799 XCD 1 XCD = 12.5117 SRD
03 May 2024 1 SRD = 0.0801 XCD 1 XCD = 12.4867 SRD
04 May 2024 1 SRD = 0.0803 XCD 1 XCD = 12.4601 SRD
05 May 2024 1 SRD = 0.0803 XCD 1 XCD = 12.4601 SRD
06 May 2024 1 SRD = 0.0803 XCD 1 XCD = 12.4601 SRD
07 May 2024 1 SRD = 0.0815 XCD 1 XCD = 12.2653 SRD
08 May 2024 1 SRD = 0.0819 XCD 1 XCD = 12.2063 SRD
09 May 2024 1 SRD = 0.0824 XCD 1 XCD = 12.1409 SRD
10 May 2024 1 SRD = 0.083 XCD 1 XCD = 12.0545 SRD
11 May 2024 1 SRD = 0.0827 XCD 1 XCD = 12.0953 SRD
12 May 2024 1 SRD = 0.0827 XCD 1 XCD = 12.0953 SRD
13 May 2024 1 SRD = 0.0827 XCD 1 XCD = 12.0953 SRD
14 May 2024 1 SRD = 0.0833 XCD 1 XCD = 11.9979 SRD
15 May 2024 1 SRD = 0.0841 XCD 1 XCD = 11.8908 SRD
16 May 2024 1 SRD = 0.0839 XCD 1 XCD = 11.9217 SRD
17 May 2024 1 SRD = 0.084 XCD 1 XCD = 11.9035 SRD
18 May 2024 1 SRD = 0.084 XCD 1 XCD = 11.9084 SRD
19 May 2024 1 SRD = 0.084 XCD 1 XCD = 11.9084 SRD
20 May 2024 1 SRD = 0.084 XCD 1 XCD = 11.9084 SRD
21 May 2024 1 SRD = 0.083 XCD 1 XCD = 12.0503 SRD
22 May 2024 1 SRD = 0.0835 XCD 1 XCD = 11.9726 SRD
23 May 2024 1 SRD = 0.0831 XCD 1 XCD = 12.0293 SRD
24 May 2024 1 SRD = 0.0837 XCD 1 XCD = 11.943 SRD
25 May 2024 1 SRD = 0.0837 XCD 1 XCD = 11.9422 SRD
26 May 2024 1 SRD = 0.0837 XCD 1 XCD = 11.9422 SRD
27 May 2024 1 SRD = 0.0837 XCD 1 XCD = 11.9422 SRD
28 May 2024 1 SRD = 0.0838 XCD 1 XCD = 11.9267 SRD
29 May 2024 1 SRD = 0.0839 XCD 1 XCD = 11.9256 SRD
30 May 2024 1 SRD = 0.0839 XCD 1 XCD = 11.9189 SRD
31 May 2024 1 SRD = 0.0841 XCD 1 XCD = 11.893 SRD

Jun 2024

DateSRD-XCDXCD-SRD
01 Jun 2024 1 SRD = 0.0846 XCD 1 XCD = 11.8179 SRD
02 Jun 2024 1 SRD = 0.0846 XCD 1 XCD = 11.8179 SRD
03 Jun 2024 1 SRD = 0.0846 XCD 1 XCD = 11.8179 SRD
04 Jun 2024 1 SRD = 0.0838 XCD 1 XCD = 11.9274 SRD
05 Jun 2024 1 SRD = 0.0847 XCD 1 XCD = 11.8003 SRD
06 Jun 2024 1 SRD = 0.0849 XCD 1 XCD = 11.7813 SRD
07 Jun 2024 1 SRD = 0.0851 XCD 1 XCD = 11.7535 SRD
08 Jun 2024 1 SRD = 0.0853 XCD 1 XCD = 11.7178 SRD
09 Jun 2024 1 SRD = 0.0853 XCD 1 XCD = 11.7178 SRD
10 Jun 2024 1 SRD = 0.0853 XCD 1 XCD = 11.7178 SRD
11 Jun 2024 1 SRD = 0.0854 XCD 1 XCD = 11.7091 SRD
12 Jun 2024 1 SRD = 0.0854 XCD 1 XCD = 11.7073 SRD
13 Jun 2024 1 SRD = 0.0855 XCD 1 XCD = 11.7026 SRD
14 Jun 2024 1 SRD = 0.0856 XCD 1 XCD = 11.6875 SRD
15 Jun 2024 1 SRD = 0.0856 XCD 1 XCD = 11.6823 SRD
16 Jun 2024 1 SRD = 0.0856 XCD 1 XCD = 11.6823 SRD
17 Jun 2024 1 SRD = 0.0856 XCD 1 XCD = 11.6823 SRD
18 Jun 2024 1 SRD = 0.0862 XCD 1 XCD = 11.6066 SRD
19 Jun 2024 1 SRD = 0.0865 XCD 1 XCD = 11.5561 SRD
20 Jun 2024 1 SRD = 0.0868 XCD 1 XCD = 11.5208 SRD
21 Jun 2024 1 SRD = 0.0881 XCD 1 XCD = 11.3569 SRD
22 Jun 2024 1 SRD = 0.0878 XCD 1 XCD = 11.3955 SRD
23 Jun 2024 1 SRD = 0.0878 XCD 1 XCD = 11.3955 SRD
24 Jun 2024 1 SRD = 0.0878 XCD 1 XCD = 11.3955 SRD
25 Jun 2024 1 SRD = 0.0881 XCD 1 XCD = 11.3469 SRD
26 Jun 2024 1 SRD = 0.0869 XCD 1 XCD = 11.5041 SRD
27 Jun 2024 1 SRD = 0.0881 XCD 1 XCD = 11.3571 SRD
28 Jun 2024 1 SRD = 0.0883 XCD 1 XCD = 11.3312 SRD
29 Jun 2024 1 SRD = 0.0876 XCD 1 XCD = 11.4109 SRD
30 Jun 2024 1 SRD = 0.0876 XCD 1 XCD = 11.4109 SRD

Jul 2024

DateSRD-XCDXCD-SRD
01 Jul 2024 1 SRD = 0.0876 XCD 1 XCD = 11.4109 SRD
02 Jul 2024 1 SRD = 0.0876 XCD 1 XCD = 11.4109 SRD
03 Jul 2024 1 SRD = 0.0886 XCD 1 XCD = 11.2894 SRD
04 Jul 2024 1 SRD = 0.0884 XCD 1 XCD = 11.3163 SRD
05 Jul 2024 1 SRD = 0.0887 XCD 1 XCD = 11.2734 SRD
06 Jul 2024 1 SRD = 0.0895 XCD 1 XCD = 11.1748 SRD
07 Jul 2024 1 SRD = 0.0895 XCD 1 XCD = 11.1748 SRD
08 Jul 2024 1 SRD = 0.0895 XCD 1 XCD = 11.1748 SRD
09 Jul 2024 1 SRD = 0.0895 XCD 1 XCD = 11.1748 SRD
10 Jul 2024 1 SRD = 0.0896 XCD 1 XCD = 11.1637 SRD
11 Jul 2024 1 SRD = 0.0907 XCD 1 XCD = 11.0198 SRD
12 Jul 2024 1 SRD = 0.091 XCD 1 XCD = 10.9941 SRD
13 Jul 2024 1 SRD = 0.0913 XCD 1 XCD = 10.9545 SRD
14 Jul 2024 1 SRD = 0.0913 XCD 1 XCD = 10.9545 SRD
15 Jul 2024 1 SRD = 0.0913 XCD 1 XCD = 10.9545 SRD
16 Jul 2024 1 SRD = 0.091 XCD 1 XCD = 10.9865 SRD
17 Jul 2024 1 SRD = 0.091 XCD 1 XCD = 10.9874 SRD
18 Jul 2024 1 SRD = 0.0912 XCD 1 XCD = 10.9663 SRD
19 Jul 2024 1 SRD = 0.0914 XCD 1 XCD = 10.9397 SRD
20 Jul 2024 1 SRD = 0.091 XCD 1 XCD = 10.9926 SRD
21 Jul 2024 1 SRD = 0.091 XCD 1 XCD = 10.9926 SRD
22 Jul 2024 1 SRD = 0.091 XCD 1 XCD = 10.9926 SRD
23 Jul 2024 1 SRD = 0.0921 XCD 1 XCD = 10.8583 SRD
24 Jul 2024 1 SRD = 0.0922 XCD 1 XCD = 10.8494 SRD
25 Jul 2024 1 SRD = 0.0927 XCD 1 XCD = 10.7869 SRD
26 Jul 2024 1 SRD = 0.0934 XCD 1 XCD = 10.7077 SRD
27 Jul 2024 1 SRD = 0.0932 XCD 1 XCD = 10.731 SRD
28 Jul 2024 1 SRD = 0.0932 XCD 1 XCD = 10.731 SRD
29 Jul 2024 1 SRD = 0.0932 XCD 1 XCD = 10.731 SRD
30 Jul 2024 1 SRD = 0.0937 XCD 1 XCD = 10.6764 SRD
31 Jul 2024 1 SRD = 0.0932 XCD 1 XCD = 10.7293 SRD

Aug 2024

DateSRD-XCDXCD-SRD
01 Aug 2024 1 SRD = 0.0933 XCD 1 XCD = 10.7238 SRD
02 Aug 2024 1 SRD = 0.0938 XCD 1 XCD = 10.6662 SRD
03 Aug 2024 1 SRD = 0.0937 XCD 1 XCD = 10.6725 SRD
04 Aug 2024 1 SRD = 0.0937 XCD 1 XCD = 10.6725 SRD
05 Aug 2024 1 SRD = 0.0937 XCD 1 XCD = 10.6725 SRD
06 Aug 2024 1 SRD = 0.0942 XCD 1 XCD = 10.6139 SRD
07 Aug 2024 1 SRD = 0.0941 XCD 1 XCD = 10.6251 SRD
08 Aug 2024 1 SRD = 0.0937 XCD 1 XCD = 10.6732 SRD
09 Aug 2024 1 SRD = 0.0936 XCD 1 XCD = 10.6882 SRD
10 Aug 2024 1 SRD = 0.0939 XCD 1 XCD = 10.6527 SRD
11 Aug 2024 1 SRD = 0.0939 XCD 1 XCD = 10.6527 SRD
12 Aug 2024 1 SRD = 0.0939 XCD 1 XCD = 10.6527 SRD
13 Aug 2024 1 SRD = 0.0938 XCD 1 XCD = 10.6644 SRD
14 Aug 2024 1 SRD = 0.0943 XCD 1 XCD = 10.6078 SRD
15 Aug 2024 1 SRD = 0.0941 XCD 1 XCD = 10.6226 SRD
16 Aug 2024 1 SRD = 0.0941 XCD 1 XCD = 10.6231 SRD
17 Aug 2024 1 SRD = 0.0941 XCD 1 XCD = 10.6252 SRD
18 Aug 2024 1 SRD = 0.0941 XCD 1 XCD = 10.6252 SRD
19 Aug 2024 1 SRD = 0.0941 XCD 1 XCD = 10.6251 SRD
20 Aug 2024 1 SRD = 0.0941 XCD 1 XCD = 10.6252 SRD
21 Aug 2024 1 SRD = 0.0935 XCD 1 XCD = 10.6914 SRD
22 Aug 2024 1 SRD = 0.0937 XCD 1 XCD = 10.667 SRD
23 Aug 2024 1 SRD = 0.0938 XCD 1 XCD = 10.6595 SRD
24 Aug 2024 1 SRD = 0.0939 XCD 1 XCD = 10.6451 SRD
25 Aug 2024 1 SRD = 0.0939 XCD 1 XCD = 10.6451 SRD
26 Aug 2024 1 SRD = 0.0939 XCD 1 XCD = 10.6451 SRD
27 Aug 2024 1 SRD = 0.0939 XCD 1 XCD = 10.6542 SRD
28 Aug 2024 1 SRD = 0.0937 XCD 1 XCD = 10.6678 SRD
29 Aug 2024 1 SRD = 0.0938 XCD 1 XCD = 10.6622 SRD
30 Aug 2024 1 SRD = 0.0703 XCD 1 XCD = 14.2334 SRD
31 Aug 2024 1 SRD = 0.0935 XCD 1 XCD = 10.6927 SRD

Sep 2024

DateSRD-XCDXCD-SRD
01 Sep 2024 1 SRD = 0.0935 XCD 1 XCD = 10.6927 SRD
02 Sep 2024 1 SRD = 0.0935 XCD 1 XCD = 10.6927 SRD
03 Sep 2024 1 SRD = 0.0934 XCD 1 XCD = 10.7075 SRD
04 Sep 2024 1 SRD = 0.0936 XCD 1 XCD = 10.6881 SRD
05 Sep 2024 1 SRD = 0.0935 XCD 1 XCD = 10.6955 SRD
06 Sep 2024 1 SRD = 0.0934 XCD 1 XCD = 10.7065 SRD
07 Sep 2024 1 SRD = 0.0932 XCD 1 XCD = 10.7256 SRD
08 Sep 2024 1 SRD = 0.0932 XCD 1 XCD = 10.7256 SRD
09 Sep 2024 1 SRD = 0.0932 XCD 1 XCD = 10.7256 SRD
10 Sep 2024 1 SRD = 0.0931 XCD 1 XCD = 10.7384 SRD
11 Sep 2024 1 SRD = 0.0927 XCD 1 XCD = 10.7817 SRD
12 Sep 2024 1 SRD = 0.0923 XCD 1 XCD = 10.829 SRD
13 Sep 2024 1 SRD = 0.0921 XCD 1 XCD = 10.8527 SRD
14 Sep 2024 1 SRD = 0.0917 XCD 1 XCD = 10.9084 SRD
15 Sep 2024 1 SRD = 0.0917 XCD 1 XCD = 10.9084 SRD
16 Sep 2024 1 SRD = 0.0917 XCD 1 XCD = 10.9083 SRD
17 Sep 2024 1 SRD = 0.0908 XCD 1 XCD = 11.0083 SRD
18 Sep 2024 1 SRD = 0.0907 XCD 1 XCD = 11.0211 SRD
19 Sep 2024 1 SRD = 0.0899 XCD 1 XCD = 11.1275 SRD
20 Sep 2024 1 SRD = 0.0905 XCD 1 XCD = 11.0462 SRD
21 Sep 2024 1 SRD = 0.0895 XCD 1 XCD = 11.1765 SRD
22 Sep 2024 1 SRD = 0.0895 XCD 1 XCD = 11.1765 SRD
23 Sep 2024 1 SRD = 0.0895 XCD 1 XCD = 11.1765 SRD
24 Sep 2024 1 SRD = 0.0888 XCD 1 XCD = 11.2618 SRD
25 Sep 2024 1 SRD = 0.0893 XCD 1 XCD = 11.1928 SRD
26 Sep 2024 1 SRD = 0.0887 XCD 1 XCD = 11.2688 SRD
27 Sep 2024 1 SRD = 0.0885 XCD 1 XCD = 11.3017 SRD
28 Sep 2024 1 SRD = 0.088 XCD 1 XCD = 11.3598 SRD
29 Sep 2024 1 SRD = 0.088 XCD 1 XCD = 11.3598 SRD
30 Sep 2024 1 SRD = 0.088 XCD 1 XCD = 11.3598 SRD

Oct 2024

DateSRD-XCDXCD-SRD
01 Oct 2024 1 SRD = 0.088 XCD 1 XCD = 11.3598 SRD
02 Oct 2024 1 SRD = 0.088 XCD 1 XCD = 11.3582 SRD
03 Oct 2024 1 SRD = 0.0873 XCD 1 XCD = 11.4588 SRD
04 Oct 2024 1 SRD = 0.0877 XCD 1 XCD = 11.3987 SRD
05 Oct 2024 1 SRD = 0.0866 XCD 1 XCD = 11.546 SRD
06 Oct 2024 1 SRD = 0.0866 XCD 1 XCD = 11.546 SRD
07 Oct 2024 1 SRD = 0.0866 XCD 1 XCD = 11.5471 SRD
08 Oct 2024 1 SRD = 0.0858 XCD 1 XCD = 11.6484 SRD
09 Oct 2024 1 SRD = 0.0853 XCD 1 XCD = 11.7294 SRD
10 Oct 2024 1 SRD = 0.085 XCD 1 XCD = 11.7645 SRD
11 Oct 2024 1 SRD = 0.0842 XCD 1 XCD = 11.8828 SRD
12 Oct 2024 1 SRD = 0.0846 XCD 1 XCD = 11.8209 SRD
13 Oct 2024 1 SRD = 0.0846 XCD 1 XCD = 11.8209 SRD
14 Oct 2024 1 SRD = 0.0846 XCD 1 XCD = 11.8209 SRD
15 Oct 2024 1 SRD = 0.0842 XCD 1 XCD = 11.8725 SRD
16 Oct 2024 1 SRD = 0.0835 XCD 1 XCD = 11.9694 SRD
17 Oct 2024 1 SRD = 0.083 XCD 1 XCD = 12.0552 SRD
18 Oct 2024 1 SRD = 0.0825 XCD 1 XCD = 12.1165 SRD
19 Oct 2024 1 SRD = 0.0822 XCD 1 XCD = 12.1693 SRD
20 Oct 2024 1 SRD = 0.0822 XCD 1 XCD = 12.1693 SRD
21 Oct 2024 1 SRD = 0.0822 XCD 1 XCD = 12.1693 SRD
22 Oct 2024 1 SRD = 0.0814 XCD 1 XCD = 12.2903 SRD
23 Oct 2024 1 SRD = 0.0818 XCD 1 XCD = 12.2205 SRD
24 Oct 2024 1 SRD = 0.0804 XCD 1 XCD = 12.4368 SRD
25 Oct 2024 1 SRD = 0.0807 XCD 1 XCD = 12.3861 SRD
26 Oct 2024 1 SRD = 0.0794 XCD 1 XCD = 12.5994 SRD
27 Oct 2024 1 SRD = 0.0794 XCD 1 XCD = 12.5994 SRD
28 Oct 2024 1 SRD = 0.0794 XCD 1 XCD = 12.5994 SRD
29 Oct 2024 1 SRD = 0.0792 XCD 1 XCD = 12.619 SRD
30 Oct 2024 1 SRD = 0.0787 XCD 1 XCD = 12.7021 SRD
31 Oct 2024 1 SRD = 0.0786 XCD 1 XCD = 12.7165 SRD

Nov 2024

DateSRD-XCDXCD-SRD
01 Nov 2024 1 SRD = 0.0786 XCD 1 XCD = 12.7165 SRD
02 Nov 2024 1 SRD = 0.0781 XCD 1 XCD = 12.8083 SRD
03 Nov 2024 1 SRD = 0.0781 XCD 1 XCD = 12.8083 SRD
04 Nov 2024 1 SRD = 0.0781 XCD 1 XCD = 12.8083 SRD
05 Nov 2024 1 SRD = 0.0774 XCD 1 XCD = 12.916 SRD
06 Nov 2024 1 SRD = 0.0774 XCD 1 XCD = 12.9156 SRD
07 Nov 2024 1 SRD = 0.0776 XCD 1 XCD = 12.8893 SRD
08 Nov 2024 1 SRD = 0.0773 XCD 1 XCD = 12.9341 SRD
09 Nov 2024 1 SRD = 0.0773 XCD 1 XCD = 12.9398 SRD
10 Nov 2024 1 SRD = 0.0773 XCD 1 XCD = 12.9398 SRD
11 Nov 2024 1 SRD = 0.0773 XCD 1 XCD = 12.9395 SRD
12 Nov 2024 1 SRD = 0.077 XCD 1 XCD = 12.9922 SRD
13 Nov 2024 1 SRD = 0.0767 XCD 1 XCD = 13.0377 SRD
14 Nov 2024 1 SRD = 0.0766 XCD 1 XCD = 13.0544 SRD
15 Nov 2024 1 SRD = 0.0764 XCD 1 XCD = 13.0826 SRD

SRD-XCD and XCD-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats