currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-XAF and XAF-SRD exchange rates - 2024

SRD-XAF and XAF-SRD exchange rates - 2024

SRD-XAF and XAF-SRD exchange rates

Check below the exchange rates for SRD-XAF and XAF-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 18.2841 XAF
1 XAF = 0.0547 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-XAFXAF-SRD
01 Jan 2024 1 SRD = 16.1617 XAF 1 XAF = 0.0619 SRD
02 Jan 2024 1 SRD = 16.2791 XAF 1 XAF = 0.0614 SRD
03 Jan 2024 1 SRD = 16.3336 XAF 1 XAF = 0.0612 SRD
04 Jan 2024 1 SRD = 16.4579 XAF 1 XAF = 0.0608 SRD
05 Jan 2024 1 SRD = 16.3098 XAF 1 XAF = 0.0613 SRD
06 Jan 2024 1 SRD = 16.3248 XAF 1 XAF = 0.0613 SRD
07 Jan 2024 1 SRD = 16.3248 XAF 1 XAF = 0.0613 SRD
08 Jan 2024 1 SRD = 16.3469 XAF 1 XAF = 0.0612 SRD
09 Jan 2024 1 SRD = 16.381 XAF 1 XAF = 0.061 SRD
10 Jan 2024 1 SRD = 16.2673 XAF 1 XAF = 0.0615 SRD
11 Jan 2024 1 SRD = 16.2174 XAF 1 XAF = 0.0617 SRD
12 Jan 2024 1 SRD = 16.2298 XAF 1 XAF = 0.0616 SRD
13 Jan 2024 1 SRD = 16.3293 XAF 1 XAF = 0.0612 SRD
14 Jan 2024 1 SRD = 16.3293 XAF 1 XAF = 0.0612 SRD
15 Jan 2024 1 SRD = 16.3426 XAF 1 XAF = 0.0612 SRD
16 Jan 2024 1 SRD = 16.345 XAF 1 XAF = 0.0612 SRD
17 Jan 2024 1 SRD = 16.3851 XAF 1 XAF = 0.061 SRD
18 Jan 2024 1 SRD = 16.3898 XAF 1 XAF = 0.061 SRD
19 Jan 2024 1 SRD = 16.3154 XAF 1 XAF = 0.0613 SRD
20 Jan 2024 1 SRD = 16.4488 XAF 1 XAF = 0.0608 SRD
21 Jan 2024 1 SRD = 16.4488 XAF 1 XAF = 0.0608 SRD
22 Jan 2024 1 SRD = 16.4823 XAF 1 XAF = 0.0607 SRD
23 Jan 2024 1 SRD = 16.5591 XAF 1 XAF = 0.0604 SRD
24 Jan 2024 1 SRD = 16.4148 XAF 1 XAF = 0.0609 SRD
25 Jan 2024 1 SRD = 16.3826 XAF 1 XAF = 0.061 SRD
26 Jan 2024 1 SRD = 16.3798 XAF 1 XAF = 0.0611 SRD
27 Jan 2024 1 SRD = 16.4867 XAF 1 XAF = 0.0607 SRD
28 Jan 2024 1 SRD = 16.4867 XAF 1 XAF = 0.0607 SRD
29 Jan 2024 1 SRD = 16.5416 XAF 1 XAF = 0.0605 SRD
30 Jan 2024 1 SRD = 16.453 XAF 1 XAF = 0.0608 SRD
31 Jan 2024 1 SRD = 16.579 XAF 1 XAF = 0.0603 SRD

Feb 2024

DateSRD-XAFXAF-SRD
01 Feb 2024 1 SRD = 16.5182 XAF 1 XAF = 0.0605 SRD
02 Feb 2024 1 SRD = 16.3606 XAF 1 XAF = 0.0611 SRD
03 Feb 2024 1 SRD = 16.5726 XAF 1 XAF = 0.0603 SRD
04 Feb 2024 1 SRD = 16.5726 XAF 1 XAF = 0.0603 SRD
05 Feb 2024 1 SRD = 16.6573 XAF 1 XAF = 0.06 SRD
06 Feb 2024 1 SRD = 16.7344 XAF 1 XAF = 0.0598 SRD
07 Feb 2024 1 SRD = 16.669 XAF 1 XAF = 0.06 SRD
08 Feb 2024 1 SRD = 16.6869 XAF 1 XAF = 0.0599 SRD
09 Feb 2024 1 SRD = 16.6599 XAF 1 XAF = 0.06 SRD
10 Feb 2024 1 SRD = 16.669 XAF 1 XAF = 0.06 SRD
11 Feb 2024 1 SRD = 16.669 XAF 1 XAF = 0.06 SRD
12 Feb 2024 1 SRD = 16.686 XAF 1 XAF = 0.0599 SRD
13 Feb 2024 1 SRD = 16.7194 XAF 1 XAF = 0.0598 SRD
14 Feb 2024 1 SRD = 16.8316 XAF 1 XAF = 0.0594 SRD
15 Feb 2024 1 SRD = 16.8023 XAF 1 XAF = 0.0595 SRD
16 Feb 2024 1 SRD = 16.7663 XAF 1 XAF = 0.0596 SRD
17 Feb 2024 1 SRD = 16.7555 XAF 1 XAF = 0.0597 SRD
18 Feb 2024 1 SRD = 16.7509 XAF 1 XAF = 0.0597 SRD
19 Feb 2024 1 SRD = 16.7486 XAF 1 XAF = 0.0597 SRD
20 Feb 2024 1 SRD = 16.8057 XAF 1 XAF = 0.0595 SRD
21 Feb 2024 1 SRD = 16.9033 XAF 1 XAF = 0.0592 SRD
22 Feb 2024 1 SRD = 16.9312 XAF 1 XAF = 0.0591 SRD
23 Feb 2024 1 SRD = 17.0358 XAF 1 XAF = 0.0587 SRD
24 Feb 2024 1 SRD = 16.9553 XAF 1 XAF = 0.059 SRD
25 Feb 2024 1 SRD = 16.9553 XAF 1 XAF = 0.059 SRD
26 Feb 2024 1 SRD = 16.9279 XAF 1 XAF = 0.0591 SRD
27 Feb 2024 1 SRD = 17.0952 XAF 1 XAF = 0.0585 SRD
28 Feb 2024 1 SRD = 17.1779 XAF 1 XAF = 0.0582 SRD
29 Feb 2024 1 SRD = 17.1446 XAF 1 XAF = 0.0583 SRD

Mar 2024

DateSRD-XAFXAF-SRD
01 Mar 2024 1 SRD = 17.1661 XAF 1 XAF = 0.0583 SRD
02 Mar 2024 1 SRD = 17.0735 XAF 1 XAF = 0.0586 SRD
03 Mar 2024 1 SRD = 17.0735 XAF 1 XAF = 0.0586 SRD
04 Mar 2024 1 SRD = 17.0768 XAF 1 XAF = 0.0586 SRD
05 Mar 2024 1 SRD = 17.1908 XAF 1 XAF = 0.0582 SRD
06 Mar 2024 1 SRD = 17.0735 XAF 1 XAF = 0.0586 SRD
07 Mar 2024 1 SRD = 17.0441 XAF 1 XAF = 0.0587 SRD
08 Mar 2024 1 SRD = 17.0796 XAF 1 XAF = 0.0585 SRD
09 Mar 2024 1 SRD = 16.8886 XAF 1 XAF = 0.0592 SRD
10 Mar 2024 1 SRD = 16.8886 XAF 1 XAF = 0.0592 SRD
11 Mar 2024 1 SRD = 16.8964 XAF 1 XAF = 0.0592 SRD
12 Mar 2024 1 SRD = 16.9617 XAF 1 XAF = 0.059 SRD
13 Mar 2024 1 SRD = 16.9783 XAF 1 XAF = 0.0589 SRD
14 Mar 2024 1 SRD = 16.9458 XAF 1 XAF = 0.059 SRD
15 Mar 2024 1 SRD = 17.0747 XAF 1 XAF = 0.0586 SRD
16 Mar 2024 1 SRD = 17.0482 XAF 1 XAF = 0.0587 SRD
17 Mar 2024 1 SRD = 17.0482 XAF 1 XAF = 0.0587 SRD
18 Mar 2024 1 SRD = 17.0285 XAF 1 XAF = 0.0587 SRD
19 Mar 2024 1 SRD = 17.1786 XAF 1 XAF = 0.0582 SRD
20 Mar 2024 1 SRD = 17.1699 XAF 1 XAF = 0.0582 SRD
21 Mar 2024 1 SRD = 17.1164 XAF 1 XAF = 0.0584 SRD
22 Mar 2024 1 SRD = 17.227 XAF 1 XAF = 0.058 SRD
23 Mar 2024 1 SRD = 17.1765 XAF 1 XAF = 0.0582 SRD
24 Mar 2024 1 SRD = 17.1765 XAF 1 XAF = 0.0582 SRD
25 Mar 2024 1 SRD = 17.2305 XAF 1 XAF = 0.058 SRD
26 Mar 2024 1 SRD = 17.246 XAF 1 XAF = 0.058 SRD
27 Mar 2024 1 SRD = 17.2776 XAF 1 XAF = 0.0579 SRD
28 Mar 2024 1 SRD = 17.4484 XAF 1 XAF = 0.0573 SRD
29 Mar 2024 1 SRD = 17.2723 XAF 1 XAF = 0.0579 SRD
30 Mar 2024 1 SRD = 17.2499 XAF 1 XAF = 0.058 SRD
31 Mar 2024 1 SRD = 17.2499 XAF 1 XAF = 0.058 SRD

Apr 2024

DateSRD-XAFXAF-SRD
01 Apr 2024 1 SRD = 17.2655 XAF 1 XAF = 0.0579 SRD
02 Apr 2024 1 SRD = 17.3966 XAF 1 XAF = 0.0575 SRD
03 Apr 2024 1 SRD = 17.431 XAF 1 XAF = 0.0574 SRD
04 Apr 2024 1 SRD = 17.3 XAF 1 XAF = 0.0578 SRD
05 Apr 2024 1 SRD = 17.3745 XAF 1 XAF = 0.0576 SRD
06 Apr 2024 1 SRD = 17.3271 XAF 1 XAF = 0.0577 SRD
07 Apr 2024 1 SRD = 17.3271 XAF 1 XAF = 0.0577 SRD
08 Apr 2024 1 SRD = 17.3627 XAF 1 XAF = 0.0576 SRD
09 Apr 2024 1 SRD = 17.2942 XAF 1 XAF = 0.0578 SRD
10 Apr 2024 1 SRD = 17.3848 XAF 1 XAF = 0.0575 SRD
11 Apr 2024 1 SRD = 17.5909 XAF 1 XAF = 0.0568 SRD
12 Apr 2024 1 SRD = 17.6832 XAF 1 XAF = 0.0566 SRD
13 Apr 2024 1 SRD = 17.6688 XAF 1 XAF = 0.0566 SRD
14 Apr 2024 1 SRD = 17.635 XAF 1 XAF = 0.0567 SRD
15 Apr 2024 1 SRD = 17.6507 XAF 1 XAF = 0.0567 SRD
16 Apr 2024 1 SRD = 17.7054 XAF 1 XAF = 0.0565 SRD
17 Apr 2024 1 SRD = 17.711 XAF 1 XAF = 0.0565 SRD
18 Apr 2024 1 SRD = 17.6641 XAF 1 XAF = 0.0566 SRD
19 Apr 2024 1 SRD = 17.8202 XAF 1 XAF = 0.0561 SRD
20 Apr 2024 1 SRD = 17.8046 XAF 1 XAF = 0.0562 SRD
21 Apr 2024 1 SRD = 17.8046 XAF 1 XAF = 0.0562 SRD
22 Apr 2024 1 SRD = 17.8532 XAF 1 XAF = 0.056 SRD
23 Apr 2024 1 SRD = 17.8458 XAF 1 XAF = 0.056 SRD
24 Apr 2024 1 SRD = 17.8212 XAF 1 XAF = 0.0561 SRD
25 Apr 2024 1 SRD = 17.7713 XAF 1 XAF = 0.0563 SRD
26 Apr 2024 1 SRD = 17.8688 XAF 1 XAF = 0.056 SRD
27 Apr 2024 1 SRD = 18.0502 XAF 1 XAF = 0.0554 SRD
28 Apr 2024 1 SRD = 18.0502 XAF 1 XAF = 0.0554 SRD
29 Apr 2024 1 SRD = 18.0199 XAF 1 XAF = 0.0555 SRD
30 Apr 2024 1 SRD = 18.0071 XAF 1 XAF = 0.0555 SRD

May 2024

DateSRD-XAFXAF-SRD
01 May 2024 1 SRD = 18.181 XAF 1 XAF = 0.055 SRD
02 May 2024 1 SRD = 18.1285 XAF 1 XAF = 0.0552 SRD
03 May 2024 1 SRD = 18.0859 XAF 1 XAF = 0.0553 SRD
04 May 2024 1 SRD = 18.081 XAF 1 XAF = 0.0553 SRD
05 May 2024 1 SRD = 18.081 XAF 1 XAF = 0.0553 SRD
06 May 2024 1 SRD = 18.0842 XAF 1 XAF = 0.0553 SRD
07 May 2024 1 SRD = 18.379 XAF 1 XAF = 0.0544 SRD
08 May 2024 1 SRD = 18.5036 XAF 1 XAF = 0.054 SRD
09 May 2024 1 SRD = 18.6271 XAF 1 XAF = 0.0537 SRD
10 May 2024 1 SRD = 18.6794 XAF 1 XAF = 0.0535 SRD
11 May 2024 1 SRD = 18.6166 XAF 1 XAF = 0.0537 SRD
12 May 2024 1 SRD = 18.6005 XAF 1 XAF = 0.0538 SRD
13 May 2024 1 SRD = 18.6073 XAF 1 XAF = 0.0537 SRD
14 May 2024 1 SRD = 18.7357 XAF 1 XAF = 0.0534 SRD
15 May 2024 1 SRD = 18.8548 XAF 1 XAF = 0.053 SRD
16 May 2024 1 SRD = 18.726 XAF 1 XAF = 0.0534 SRD
17 May 2024 1 SRD = 18.8115 XAF 1 XAF = 0.0532 SRD
18 May 2024 1 SRD = 18.7069 XAF 1 XAF = 0.0535 SRD
19 May 2024 1 SRD = 18.7069 XAF 1 XAF = 0.0535 SRD
20 May 2024 1 SRD = 18.762 XAF 1 XAF = 0.0533 SRD
21 May 2024 1 SRD = 18.539 XAF 1 XAF = 0.0539 SRD
22 May 2024 1 SRD = 18.7165 XAF 1 XAF = 0.0534 SRD
23 May 2024 1 SRD = 18.6053 XAF 1 XAF = 0.0537 SRD
24 May 2024 1 SRD = 18.7554 XAF 1 XAF = 0.0533 SRD
25 May 2024 1 SRD = 18.726 XAF 1 XAF = 0.0534 SRD
26 May 2024 1 SRD = 18.726 XAF 1 XAF = 0.0534 SRD
27 May 2024 1 SRD = 18.7105 XAF 1 XAF = 0.0534 SRD
28 May 2024 1 SRD = 18.6915 XAF 1 XAF = 0.0535 SRD
29 May 2024 1 SRD = 18.7832 XAF 1 XAF = 0.0532 SRD
30 May 2024 1 SRD = 18.8256 XAF 1 XAF = 0.0531 SRD
31 May 2024 1 SRD = 18.8022 XAF 1 XAF = 0.0532 SRD

Jun 2024

DateSRD-XAFXAF-SRD
01 Jun 2024 1 SRD = 18.9161 XAF 1 XAF = 0.0529 SRD
02 Jun 2024 1 SRD = 18.9161 XAF 1 XAF = 0.0529 SRD
03 Jun 2024 1 SRD = 18.9398 XAF 1 XAF = 0.0528 SRD
04 Jun 2024 1 SRD = 18.7244 XAF 1 XAF = 0.0534 SRD
05 Jun 2024 1 SRD = 18.9338 XAF 1 XAF = 0.0528 SRD
06 Jun 2024 1 SRD = 18.9519 XAF 1 XAF = 0.0528 SRD
07 Jun 2024 1 SRD = 18.9638 XAF 1 XAF = 0.0527 SRD
08 Jun 2024 1 SRD = 19.1482 XAF 1 XAF = 0.0522 SRD
09 Jun 2024 1 SRD = 19.1482 XAF 1 XAF = 0.0522 SRD
10 Jun 2024 1 SRD = 19.2784 XAF 1 XAF = 0.0519 SRD
11 Jun 2024 1 SRD = 19.3261 XAF 1 XAF = 0.0517 SRD
12 Jun 2024 1 SRD = 19.2692 XAF 1 XAF = 0.0519 SRD
13 Jun 2024 1 SRD = 19.2124 XAF 1 XAF = 0.052 SRD
14 Jun 2024 1 SRD = 19.4077 XAF 1 XAF = 0.0515 SRD
15 Jun 2024 1 SRD = 19.3748 XAF 1 XAF = 0.0516 SRD
16 Jun 2024 1 SRD = 19.3748 XAF 1 XAF = 0.0516 SRD
17 Jun 2024 1 SRD = 19.3951 XAF 1 XAF = 0.0516 SRD
18 Jun 2024 1 SRD = 19.5139 XAF 1 XAF = 0.0512 SRD
19 Jun 2024 1 SRD = 19.5399 XAF 1 XAF = 0.0512 SRD
20 Jun 2024 1 SRD = 19.6336 XAF 1 XAF = 0.0509 SRD
21 Jun 2024 1 SRD = 20.0061 XAF 1 XAF = 0.05 SRD
22 Jun 2024 1 SRD = 19.8994 XAF 1 XAF = 0.0503 SRD
23 Jun 2024 1 SRD = 19.8994 XAF 1 XAF = 0.0503 SRD
24 Jun 2024 1 SRD = 19.8512 XAF 1 XAF = 0.0504 SRD
25 Jun 2024 1 SRD = 19.9577 XAF 1 XAF = 0.0501 SRD
26 Jun 2024 1 SRD = 19.7505 XAF 1 XAF = 0.0506 SRD
27 Jun 2024 1 SRD = 19.9758 XAF 1 XAF = 0.0501 SRD
28 Jun 2024 1 SRD = 20.0028 XAF 1 XAF = 0.05 SRD
29 Jun 2024 1 SRD = 19.863 XAF 1 XAF = 0.0503 SRD
30 Jun 2024 1 SRD = 19.843 XAF 1 XAF = 0.0504 SRD

Jul 2024

DateSRD-XAFXAF-SRD
01 Jul 2024 1 SRD = 19.7899 XAF 1 XAF = 0.0505 SRD
02 Jul 2024 1 SRD = 19.8463 XAF 1 XAF = 0.0504 SRD
03 Jul 2024 1 SRD = 19.979 XAF 1 XAF = 0.0501 SRD
04 Jul 2024 1 SRD = 19.8625 XAF 1 XAF = 0.0503 SRD
05 Jul 2024 1 SRD = 19.8916 XAF 1 XAF = 0.0503 SRD
06 Jul 2024 1 SRD = 20.0139 XAF 1 XAF = 0.05 SRD
07 Jul 2024 1 SRD = 20.0139 XAF 1 XAF = 0.05 SRD
08 Jul 2024 1 SRD = 20.0548 XAF 1 XAF = 0.0499 SRD
09 Jul 2024 1 SRD = 20.0775 XAF 1 XAF = 0.0498 SRD
10 Jul 2024 1 SRD = 20.0882 XAF 1 XAF = 0.0498 SRD
11 Jul 2024 1 SRD = 20.2984 XAF 1 XAF = 0.0493 SRD
12 Jul 2024 1 SRD = 20.2701 XAF 1 XAF = 0.0493 SRD
13 Jul 2024 1 SRD = 20.3139 XAF 1 XAF = 0.0492 SRD
14 Jul 2024 1 SRD = 20.2874 XAF 1 XAF = 0.0493 SRD
15 Jul 2024 1 SRD = 20.3054 XAF 1 XAF = 0.0492 SRD
16 Jul 2024 1 SRD = 20.2753 XAF 1 XAF = 0.0493 SRD
17 Jul 2024 1 SRD = 20.2042 XAF 1 XAF = 0.0495 SRD
18 Jul 2024 1 SRD = 20.248 XAF 1 XAF = 0.0494 SRD
19 Jul 2024 1 SRD = 20.3775 XAF 1 XAF = 0.0491 SRD
20 Jul 2024 1 SRD = 20.2728 XAF 1 XAF = 0.0493 SRD
21 Jul 2024 1 SRD = 20.2728 XAF 1 XAF = 0.0493 SRD
22 Jul 2024 1 SRD = 20.2832 XAF 1 XAF = 0.0493 SRD
23 Jul 2024 1 SRD = 20.5704 XAF 1 XAF = 0.0486 SRD
24 Jul 2024 1 SRD = 20.6378 XAF 1 XAF = 0.0485 SRD
25 Jul 2024 1 SRD = 20.7393 XAF 1 XAF = 0.0482 SRD
26 Jul 2024 1 SRD = 20.877 XAF 1 XAF = 0.0479 SRD
27 Jul 2024 1 SRD = 20.8033 XAF 1 XAF = 0.0481 SRD
28 Jul 2024 1 SRD = 20.8033 XAF 1 XAF = 0.0481 SRD
29 Jul 2024 1 SRD = 20.8796 XAF 1 XAF = 0.0479 SRD
30 Jul 2024 1 SRD = 20.9927 XAF 1 XAF = 0.0476 SRD
31 Jul 2024 1 SRD = 20.875 XAF 1 XAF = 0.0479 SRD

Aug 2024

DateSRD-XAFXAF-SRD
01 Aug 2024 1 SRD = 20.9688 XAF 1 XAF = 0.0477 SRD
02 Aug 2024 1 SRD = 21.0146 XAF 1 XAF = 0.0476 SRD
03 Aug 2024 1 SRD = 20.8234 XAF 1 XAF = 0.048 SRD
04 Aug 2024 1 SRD = 20.8234 XAF 1 XAF = 0.048 SRD
05 Aug 2024 1 SRD = 20.7607 XAF 1 XAF = 0.0482 SRD
06 Aug 2024 1 SRD = 20.9703 XAF 1 XAF = 0.0477 SRD
07 Aug 2024 1 SRD = 20.9196 XAF 1 XAF = 0.0478 SRD
08 Aug 2024 1 SRD = 20.8122 XAF 1 XAF = 0.048 SRD
09 Aug 2024 1 SRD = 20.8056 XAF 1 XAF = 0.0481 SRD
10 Aug 2024 1 SRD = 20.8749 XAF 1 XAF = 0.0479 SRD
11 Aug 2024 1 SRD = 20.8507 XAF 1 XAF = 0.048 SRD
12 Aug 2024 1 SRD = 20.8575 XAF 1 XAF = 0.0479 SRD
13 Aug 2024 1 SRD = 20.8222 XAF 1 XAF = 0.048 SRD
14 Aug 2024 1 SRD = 20.7593 XAF 1 XAF = 0.0482 SRD
15 Aug 2024 1 SRD = 20.7503 XAF 1 XAF = 0.0482 SRD
16 Aug 2024 1 SRD = 20.7854 XAF 1 XAF = 0.0481 SRD
17 Aug 2024 1 SRD = 20.7002 XAF 1 XAF = 0.0483 SRD
18 Aug 2024 1 SRD = 20.7002 XAF 1 XAF = 0.0483 SRD
19 Aug 2024 1 SRD = 20.6992 XAF 1 XAF = 0.0483 SRD
20 Aug 2024 1 SRD = 20.6091 XAF 1 XAF = 0.0485 SRD
21 Aug 2024 1 SRD = 20.423 XAF 1 XAF = 0.049 SRD
22 Aug 2024 1 SRD = 20.4309 XAF 1 XAF = 0.0489 SRD
23 Aug 2024 1 SRD = 20.4846 XAF 1 XAF = 0.0488 SRD
24 Aug 2024 1 SRD = 20.3424 XAF 1 XAF = 0.0492 SRD
25 Aug 2024 1 SRD = 20.3424 XAF 1 XAF = 0.0492 SRD
26 Aug 2024 1 SRD = 20.4118 XAF 1 XAF = 0.049 SRD
27 Aug 2024 1 SRD = 20.401 XAF 1 XAF = 0.049 SRD
28 Aug 2024 1 SRD = 20.4454 XAF 1 XAF = 0.0489 SRD
29 Aug 2024 1 SRD = 20.516 XAF 1 XAF = 0.0487 SRD
30 Aug 2024 1 SRD = 15.3909 XAF 1 XAF = 0.065 SRD
31 Aug 2024 1 SRD = 20.4874 XAF 1 XAF = 0.0488 SRD

Sep 2024

DateSRD-XAFXAF-SRD
01 Sep 2024 1 SRD = 20.5174 XAF 1 XAF = 0.0487 SRD
02 Sep 2024 1 SRD = 20.511 XAF 1 XAF = 0.0488 SRD
03 Sep 2024 1 SRD = 20.5367 XAF 1 XAF = 0.0487 SRD
04 Sep 2024 1 SRD = 20.5572 XAF 1 XAF = 0.0486 SRD
05 Sep 2024 1 SRD = 20.4382 XAF 1 XAF = 0.0489 SRD
06 Sep 2024 1 SRD = 20.4133 XAF 1 XAF = 0.049 SRD
07 Sep 2024 1 SRD = 20.3973 XAF 1 XAF = 0.049 SRD
08 Sep 2024 1 SRD = 20.3973 XAF 1 XAF = 0.049 SRD
09 Sep 2024 1 SRD = 20.4947 XAF 1 XAF = 0.0488 SRD
10 Sep 2024 1 SRD = 20.4805 XAF 1 XAF = 0.0488 SRD
11 Sep 2024 1 SRD = 20.3697 XAF 1 XAF = 0.0491 SRD
12 Sep 2024 1 SRD = 20.3446 XAF 1 XAF = 0.0492 SRD
13 Sep 2024 1 SRD = 20.1781 XAF 1 XAF = 0.0496 SRD
14 Sep 2024 1 SRD = 20.0682 XAF 1 XAF = 0.0498 SRD
15 Sep 2024 1 SRD = 20.0682 XAF 1 XAF = 0.0498 SRD
16 Sep 2024 1 SRD = 20.016 XAF 1 XAF = 0.05 SRD
17 Sep 2024 1 SRD = 19.8073 XAF 1 XAF = 0.0505 SRD
18 Sep 2024 1 SRD = 19.7939 XAF 1 XAF = 0.0505 SRD
19 Sep 2024 1 SRD = 19.556 XAF 1 XAF = 0.0511 SRD
20 Sep 2024 1 SRD = 19.6965 XAF 1 XAF = 0.0508 SRD
21 Sep 2024 1 SRD = 19.4308 XAF 1 XAF = 0.0515 SRD
22 Sep 2024 1 SRD = 19.4308 XAF 1 XAF = 0.0515 SRD
23 Sep 2024 1 SRD = 19.5284 XAF 1 XAF = 0.0512 SRD
24 Sep 2024 1 SRD = 19.3738 XAF 1 XAF = 0.0516 SRD
25 Sep 2024 1 SRD = 19.3856 XAF 1 XAF = 0.0516 SRD
26 Sep 2024 1 SRD = 19.3129 XAF 1 XAF = 0.0518 SRD
27 Sep 2024 1 SRD = 19.2359 XAF 1 XAF = 0.052 SRD
28 Sep 2024 1 SRD = 19.1375 XAF 1 XAF = 0.0523 SRD
29 Sep 2024 1 SRD = 19.1375 XAF 1 XAF = 0.0523 SRD
30 Sep 2024 1 SRD = 19.0899 XAF 1 XAF = 0.0524 SRD

Oct 2024

DateSRD-XAFXAF-SRD
01 Oct 2024 1 SRD = 19.255 XAF 1 XAF = 0.0519 SRD
02 Oct 2024 1 SRD = 19.3016 XAF 1 XAF = 0.0518 SRD
03 Oct 2024 1 SRD = 19.1893 XAF 1 XAF = 0.0521 SRD
04 Oct 2024 1 SRD = 19.3027 XAF 1 XAF = 0.0518 SRD
05 Oct 2024 1 SRD = 19.1412 XAF 1 XAF = 0.0522 SRD
06 Oct 2024 1 SRD = 19.1412 XAF 1 XAF = 0.0522 SRD
07 Oct 2024 1 SRD = 19.16 XAF 1 XAF = 0.0522 SRD
08 Oct 2024 1 SRD = 18.9727 XAF 1 XAF = 0.0527 SRD
09 Oct 2024 1 SRD = 18.8726 XAF 1 XAF = 0.053 SRD
10 Oct 2024 1 SRD = 18.8672 XAF 1 XAF = 0.053 SRD
11 Oct 2024 1 SRD = 18.6892 XAF 1 XAF = 0.0535 SRD
12 Oct 2024 1 SRD = 18.7524 XAF 1 XAF = 0.0533 SRD
13 Oct 2024 1 SRD = 18.761 XAF 1 XAF = 0.0533 SRD
14 Oct 2024 1 SRD = 18.8022 XAF 1 XAF = 0.0532 SRD
15 Oct 2024 1 SRD = 18.7555 XAF 1 XAF = 0.0533 SRD
16 Oct 2024 1 SRD = 18.6173 XAF 1 XAF = 0.0537 SRD
17 Oct 2024 1 SRD = 18.5279 XAF 1 XAF = 0.054 SRD
18 Oct 2024 1 SRD = 18.473 XAF 1 XAF = 0.0541 SRD
19 Oct 2024 1 SRD = 18.3378 XAF 1 XAF = 0.0545 SRD
20 Oct 2024 1 SRD = 18.3378 XAF 1 XAF = 0.0545 SRD
21 Oct 2024 1 SRD = 18.3835 XAF 1 XAF = 0.0544 SRD
22 Oct 2024 1 SRD = 18.2396 XAF 1 XAF = 0.0548 SRD
23 Oct 2024 1 SRD = 18.425 XAF 1 XAF = 0.0543 SRD
24 Oct 2024 1 SRD = 18.0747 XAF 1 XAF = 0.0553 SRD
25 Oct 2024 1 SRD = 18.1039 XAF 1 XAF = 0.0552 SRD
26 Oct 2024 1 SRD = 17.8349 XAF 1 XAF = 0.0561 SRD
27 Oct 2024 1 SRD = 17.8349 XAF 1 XAF = 0.0561 SRD
28 Oct 2024 1 SRD = 17.7952 XAF 1 XAF = 0.0562 SRD
29 Oct 2024 1 SRD = 17.8132 XAF 1 XAF = 0.0561 SRD
30 Oct 2024 1 SRD = 17.6687 XAF 1 XAF = 0.0566 SRD
31 Oct 2024 1 SRD = 17.5522 XAF 1 XAF = 0.057 SRD

Nov 2024

DateSRD-XAFXAF-SRD
01 Nov 2024 1 SRD = 17.565 XAF 1 XAF = 0.0569 SRD
02 Nov 2024 1 SRD = 17.4391 XAF 1 XAF = 0.0573 SRD
03 Nov 2024 1 SRD = 17.4149 XAF 1 XAF = 0.0574 SRD
04 Nov 2024 1 SRD = 17.3754 XAF 1 XAF = 0.0576 SRD
05 Nov 2024 1 SRD = 17.2452 XAF 1 XAF = 0.058 SRD
06 Nov 2024 1 SRD = 17.5492 XAF 1 XAF = 0.057 SRD
07 Nov 2024 1 SRD = 17.4973 XAF 1 XAF = 0.0572 SRD
08 Nov 2024 1 SRD = 17.4112 XAF 1 XAF = 0.0574 SRD
09 Nov 2024 1 SRD = 17.492 XAF 1 XAF = 0.0572 SRD
10 Nov 2024 1 SRD = 17.492 XAF 1 XAF = 0.0572 SRD
11 Nov 2024 1 SRD = 17.5942 XAF 1 XAF = 0.0568 SRD
12 Nov 2024 1 SRD = 17.6031 XAF 1 XAF = 0.0568 SRD
13 Nov 2024 1 SRD = 17.5136 XAF 1 XAF = 0.0571 SRD
14 Nov 2024 1 SRD = 17.6564 XAF 1 XAF = 0.0566 SRD
15 Nov 2024 1 SRD = 17.5515 XAF 1 XAF = 0.057 SRD
16 Nov 2024 1 SRD = 17.6134 XAF 1 XAF = 0.0568 SRD
17 Nov 2024 1 SRD = 17.6134 XAF 1 XAF = 0.0568 SRD
18 Nov 2024 1 SRD = 17.6286 XAF 1 XAF = 0.0567 SRD
19 Nov 2024 1 SRD = 17.5434 XAF 1 XAF = 0.057 SRD
20 Nov 2024 1 SRD = 17.4892 XAF 1 XAF = 0.0572 SRD
21 Nov 2024 1 SRD = 17.598 XAF 1 XAF = 0.0568 SRD
22 Nov 2024 1 SRD = 17.7997 XAF 1 XAF = 0.0562 SRD
23 Nov 2024 1 SRD = 17.7367 XAF 1 XAF = 0.0564 SRD
24 Nov 2024 1 SRD = 17.7367 XAF 1 XAF = 0.0564 SRD
25 Nov 2024 1 SRD = 17.6387 XAF 1 XAF = 0.0567 SRD
26 Nov 2024 1 SRD = 17.5276 XAF 1 XAF = 0.0571 SRD
27 Nov 2024 1 SRD = 17.6072 XAF 1 XAF = 0.0568 SRD
28 Nov 2024 1 SRD = 17.5663 XAF 1 XAF = 0.0569 SRD
29 Nov 2024 1 SRD = 17.552 XAF 1 XAF = 0.057 SRD
30 Nov 2024 1 SRD = 17.5081 XAF 1 XAF = 0.0571 SRD

Dec 2024

DateSRD-XAFXAF-SRD
01 Dec 2024 1 SRD = 17.5081 XAF 1 XAF = 0.0571 SRD
02 Dec 2024 1 SRD = 17.5998 XAF 1 XAF = 0.0568 SRD
03 Dec 2024 1 SRD = 17.6183 XAF 1 XAF = 0.0568 SRD
04 Dec 2024 1 SRD = 17.6604 XAF 1 XAF = 0.0566 SRD
05 Dec 2024 1 SRD = 17.5958 XAF 1 XAF = 0.0568 SRD
06 Dec 2024 1 SRD = 17.5584 XAF 1 XAF = 0.057 SRD
07 Dec 2024 1 SRD = 17.5597 XAF 1 XAF = 0.0569 SRD
08 Dec 2024 1 SRD = 17.5597 XAF 1 XAF = 0.0569 SRD
09 Dec 2024 1 SRD = 17.5815 XAF 1 XAF = 0.0569 SRD
10 Dec 2024 1 SRD = 17.6271 XAF 1 XAF = 0.0567 SRD
11 Dec 2024 1 SRD = 17.7204 XAF 1 XAF = 0.0564 SRD
12 Dec 2024 1 SRD = 17.753 XAF 1 XAF = 0.0563 SRD
13 Dec 2024 1 SRD = 17.7709 XAF 1 XAF = 0.0563 SRD
14 Dec 2024 1 SRD = 17.7325 XAF 1 XAF = 0.0564 SRD
15 Dec 2024 1 SRD = 17.7325 XAF 1 XAF = 0.0564 SRD
16 Dec 2024 1 SRD = 17.7493 XAF 1 XAF = 0.0563 SRD
17 Dec 2024 1 SRD = 17.7618 XAF 1 XAF = 0.0563 SRD
18 Dec 2024 1 SRD = 17.7511 XAF 1 XAF = 0.0563 SRD
19 Dec 2024 1 SRD = 17.933 XAF 1 XAF = 0.0558 SRD
20 Dec 2024 1 SRD = 17.925 XAF 1 XAF = 0.0558 SRD
21 Dec 2024 1 SRD = 17.8959 XAF 1 XAF = 0.0559 SRD
22 Dec 2024 1 SRD = 17.8959 XAF 1 XAF = 0.0559 SRD

SRD-XAF and XAF-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats