currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-UYU and UYU-SRD exchange rates - 2025

SRD-UYU and UYU-SRD exchange rates - 2025

SRD-UYU and UYU-SRD exchange rates

Check below the exchange rates for SRD-UYU and UYU-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 1.2293 UYU
1 UYU = 0.8134 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-UYUUYU-SRD
01 Jan 2025 1 SRD = 1.2427 UYU 1 UYU = 0.8047 SRD
02 Jan 2025 1 SRD = 1.2499 UYU 1 UYU = 0.8001 SRD
03 Jan 2025 1 SRD = 1.257 UYU 1 UYU = 0.7955 SRD
04 Jan 2025 1 SRD = 1.2564 UYU 1 UYU = 0.7959 SRD
05 Jan 2025 1 SRD = 1.2564 UYU 1 UYU = 0.7959 SRD
06 Jan 2025 1 SRD = 1.2547 UYU 1 UYU = 0.797 SRD
07 Jan 2025 1 SRD = 1.2586 UYU 1 UYU = 0.7946 SRD
08 Jan 2025 1 SRD = 1.2553 UYU 1 UYU = 0.7966 SRD
09 Jan 2025 1 SRD = 1.2436 UYU 1 UYU = 0.8041 SRD
10 Jan 2025 1 SRD = 1.2453 UYU 1 UYU = 0.8031 SRD
11 Jan 2025 1 SRD = 1.2493 UYU 1 UYU = 0.8005 SRD
12 Jan 2025 1 SRD = 1.2493 UYU 1 UYU = 0.8005 SRD
13 Jan 2025 1 SRD = 1.2452 UYU 1 UYU = 0.8031 SRD
14 Jan 2025 1 SRD = 1.2542 UYU 1 UYU = 0.7973 SRD
15 Jan 2025 1 SRD = 1.2558 UYU 1 UYU = 0.7963 SRD
16 Jan 2025 1 SRD = 1.2534 UYU 1 UYU = 0.7978 SRD
17 Jan 2025 1 SRD = 1.2556 UYU 1 UYU = 0.7964 SRD
18 Jan 2025 1 SRD = 1.257 UYU 1 UYU = 0.7956 SRD
19 Jan 2025 1 SRD = 1.257 UYU 1 UYU = 0.7956 SRD
20 Jan 2025 1 SRD = 1.2588 UYU 1 UYU = 0.7944 SRD
21 Jan 2025 1 SRD = 1.2542 UYU 1 UYU = 0.7973 SRD
22 Jan 2025 1 SRD = 1.2457 UYU 1 UYU = 0.8027 SRD
23 Jan 2025 1 SRD = 1.2483 UYU 1 UYU = 0.8011 SRD
24 Jan 2025 1 SRD = 1.2389 UYU 1 UYU = 0.8072 SRD
25 Jan 2025 1 SRD = 1.2362 UYU 1 UYU = 0.8089 SRD
26 Jan 2025 1 SRD = 1.2362 UYU 1 UYU = 0.8089 SRD
27 Jan 2025 1 SRD = 1.2424 UYU 1 UYU = 0.8049 SRD
28 Jan 2025 1 SRD = 1.2333 UYU 1 UYU = 0.8108 SRD
29 Jan 2025 1 SRD = 1.2392 UYU 1 UYU = 0.807 SRD
30 Jan 2025 1 SRD = 1.2353 UYU 1 UYU = 0.8095 SRD
31 Jan 2025 1 SRD = 1.2322 UYU 1 UYU = 0.8115 SRD

Feb 2025

DateSRD-UYUUYU-SRD
01 Feb 2025 1 SRD = 1.2324 UYU 1 UYU = 0.8114 SRD
02 Feb 2025 1 SRD = 1.2345 UYU 1 UYU = 0.8101 SRD
03 Feb 2025 1 SRD = 1.2344 UYU 1 UYU = 0.8101 SRD
04 Feb 2025 1 SRD = 1.2288 UYU 1 UYU = 0.8138 SRD
05 Feb 2025 1 SRD = 1.24 UYU 1 UYU = 0.8064 SRD
06 Feb 2025 1 SRD = 1.2404 UYU 1 UYU = 0.8062 SRD
07 Feb 2025 1 SRD = 1.2399 UYU 1 UYU = 0.8065 SRD
08 Feb 2025 1 SRD = 1.2447 UYU 1 UYU = 0.8034 SRD
09 Feb 2025 1 SRD = 1.2447 UYU 1 UYU = 0.8034 SRD
10 Feb 2025 1 SRD = 1.2401 UYU 1 UYU = 0.8064 SRD
11 Feb 2025 1 SRD = 1.2351 UYU 1 UYU = 0.8097 SRD
12 Feb 2025 1 SRD = 1.2329 UYU 1 UYU = 0.8111 SRD
13 Feb 2025 1 SRD = 1.2279 UYU 1 UYU = 0.8144 SRD
14 Feb 2025 1 SRD = 1.2293 UYU 1 UYU = 0.8135 SRD
15 Feb 2025 1 SRD = 1.2296 UYU 1 UYU = 0.8133 SRD
16 Feb 2025 1 SRD = 1.2296 UYU 1 UYU = 0.8133 SRD
17 Feb 2025 1 SRD = 1.2305 UYU 1 UYU = 0.8127 SRD
18 Feb 2025 1 SRD = 1.2292 UYU 1 UYU = 0.8136 SRD
19 Feb 2025 1 SRD = 1.2271 UYU 1 UYU = 0.815 SRD
20 Feb 2025 1 SRD = 1.2239 UYU 1 UYU = 0.817 SRD
21 Feb 2025 1 SRD = 1.2175 UYU 1 UYU = 0.8214 SRD
22 Feb 2025 1 SRD = 1.2147 UYU 1 UYU = 0.8232 SRD
23 Feb 2025 1 SRD = 1.2147 UYU 1 UYU = 0.8232 SRD
24 Feb 2025 1 SRD = 1.2127 UYU 1 UYU = 0.8246 SRD
25 Feb 2025 1 SRD = 1.2081 UYU 1 UYU = 0.8277 SRD
26 Feb 2025 1 SRD = 1.2054 UYU 1 UYU = 0.8296 SRD
27 Feb 2025 1 SRD = 1.2019 UYU 1 UYU = 0.832 SRD
28 Feb 2025 1 SRD = 1.198 UYU 1 UYU = 0.8347 SRD

Mar 2025

DateSRD-UYUUYU-SRD
01 Mar 2025 1 SRD = 1.1939 UYU 1 UYU = 0.8376 SRD
02 Mar 2025 1 SRD = 1.2015 UYU 1 UYU = 0.8323 SRD
03 Mar 2025 1 SRD = 1.2037 UYU 1 UYU = 0.8308 SRD
04 Mar 2025 1 SRD = 1.1977 UYU 1 UYU = 0.8349 SRD
05 Mar 2025 1 SRD = 1.1916 UYU 1 UYU = 0.8392 SRD
06 Mar 2025 1 SRD = 1.1943 UYU 1 UYU = 0.8373 SRD
07 Mar 2025 1 SRD = 1.1925 UYU 1 UYU = 0.8386 SRD
08 Mar 2025 1 SRD = 1.1844 UYU 1 UYU = 0.8443 SRD
09 Mar 2025 1 SRD = 1.1915 UYU 1 UYU = 0.8393 SRD
10 Mar 2025 1 SRD = 1.1954 UYU 1 UYU = 0.8365 SRD
11 Mar 2025 1 SRD = 1.1832 UYU 1 UYU = 0.8451 SRD
12 Mar 2025 1 SRD = 1.1797 UYU 1 UYU = 0.8477 SRD
13 Mar 2025 1 SRD = 1.1697 UYU 1 UYU = 0.8549 SRD

SRD-UYU and UYU-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats