> SRD-UGX and UGX-SRD exchange rates - 2024

SRD-UGX and UGX-SRD exchange rates - 2024

SRD-UGX and UGX-SRD exchange rates

Check below the exchange rates for SRD-UGX and UGX-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SRD = 113.4532 UGX

1 UGX = 0.0088 SRD

1Y 2Y 3Y

SRD to UGXUGX to SRD

Jan 2024

Date	SRD-UGX	UGX-SRD
01 Jan 2024	1 SRD = 103.1605 UGX	1 UGX = 0.0097 SRD
02 Jan 2024	1 SRD = 103.1161 UGX	1 UGX = 0.0097 SRD
03 Jan 2024	1 SRD = 103.6573 UGX	1 UGX = 0.0096 SRD
04 Jan 2024	1 SRD = 104.7257 UGX	1 UGX = 0.0095 SRD
05 Jan 2024	1 SRD = 102.888 UGX	1 UGX = 0.0097 SRD
06 Jan 2024	1 SRD = 102.9825 UGX	1 UGX = 0.0097 SRD
07 Jan 2024	1 SRD = 102.9825 UGX	1 UGX = 0.0097 SRD
08 Jan 2024	1 SRD = 103.8446 UGX	1 UGX = 0.0096 SRD
09 Jan 2024	1 SRD = 103.7358 UGX	1 UGX = 0.0096 SRD
10 Jan 2024	1 SRD = 103.1404 UGX	1 UGX = 0.0097 SRD
11 Jan 2024	1 SRD = 103.1214 UGX	1 UGX = 0.0097 SRD
12 Jan 2024	1 SRD = 102.9513 UGX	1 UGX = 0.0097 SRD
13 Jan 2024	1 SRD = 103.5836 UGX	1 UGX = 0.0097 SRD
14 Jan 2024	1 SRD = 103.5836 UGX	1 UGX = 0.0097 SRD
15 Jan 2024	1 SRD = 103.9418 UGX	1 UGX = 0.0096 SRD
16 Jan 2024	1 SRD = 103.5067 UGX	1 UGX = 0.0097 SRD
17 Jan 2024	1 SRD = 103.6911 UGX	1 UGX = 0.0096 SRD
18 Jan 2024	1 SRD = 103.4701 UGX	1 UGX = 0.0097 SRD
19 Jan 2024	1 SRD = 103.0473 UGX	1 UGX = 0.0097 SRD
20 Jan 2024	1 SRD = 103.89 UGX	1 UGX = 0.0096 SRD
21 Jan 2024	1 SRD = 103.89 UGX	1 UGX = 0.0096 SRD
22 Jan 2024	1 SRD = 104.3285 UGX	1 UGX = 0.0096 SRD
23 Jan 2024	1 SRD = 104.713 UGX	1 UGX = 0.0095 SRD
24 Jan 2024	1 SRD = 104.0008 UGX	1 UGX = 0.0096 SRD
25 Jan 2024	1 SRD = 103.7474 UGX	1 UGX = 0.0096 SRD
26 Jan 2024	1 SRD = 103.5291 UGX	1 UGX = 0.0097 SRD
27 Jan 2024	1 SRD = 104.2051 UGX	1 UGX = 0.0096 SRD
28 Jan 2024	1 SRD = 104.2051 UGX	1 UGX = 0.0096 SRD
29 Jan 2024	1 SRD = 104.1224 UGX	1 UGX = 0.0096 SRD
30 Jan 2024	1 SRD = 103.7407 UGX	1 UGX = 0.0096 SRD
31 Jan 2024	1 SRD = 104.51 UGX	1 UGX = 0.0096 SRD

Feb 2024

Date	SRD-UGX	UGX-SRD
01 Feb 2024	1 SRD = 103.9505 UGX	1 UGX = 0.0096 SRD
02 Feb 2024	1 SRD = 103.6325 UGX	1 UGX = 0.0096 SRD
03 Feb 2024	1 SRD = 104.2621 UGX	1 UGX = 0.0096 SRD
04 Feb 2024	1 SRD = 104.2621 UGX	1 UGX = 0.0096 SRD
05 Feb 2024	1 SRD = 104.4186 UGX	1 UGX = 0.0096 SRD
06 Feb 2024	1 SRD = 104.7535 UGX	1 UGX = 0.0095 SRD
07 Feb 2024	1 SRD = 104.6527 UGX	1 UGX = 0.0096 SRD
08 Feb 2024	1 SRD = 105.0584 UGX	1 UGX = 0.0095 SRD
09 Feb 2024	1 SRD = 105.5282 UGX	1 UGX = 0.0095 SRD
10 Feb 2024	1 SRD = 105.5856 UGX	1 UGX = 0.0095 SRD
11 Feb 2024	1 SRD = 105.5856 UGX	1 UGX = 0.0095 SRD
12 Feb 2024	1 SRD = 105.7654 UGX	1 UGX = 0.0095 SRD
13 Feb 2024	1 SRD = 106.1837 UGX	1 UGX = 0.0094 SRD
14 Feb 2024	1 SRD = 106.3335 UGX	1 UGX = 0.0094 SRD
15 Feb 2024	1 SRD = 106.4044 UGX	1 UGX = 0.0094 SRD
16 Feb 2024	1 SRD = 106.7128 UGX	1 UGX = 0.0094 SRD
17 Feb 2024	1 SRD = 106.6439 UGX	1 UGX = 0.0094 SRD
18 Feb 2024	1 SRD = 106.6152 UGX	1 UGX = 0.0094 SRD
19 Feb 2024	1 SRD = 106.702 UGX	1 UGX = 0.0094 SRD
20 Feb 2024	1 SRD = 107.425 UGX	1 UGX = 0.0093 SRD
21 Feb 2024	1 SRD = 108.3327 UGX	1 UGX = 0.0092 SRD
22 Feb 2024	1 SRD = 109.0793 UGX	1 UGX = 0.0092 SRD
23 Feb 2024	1 SRD = 110.6363 UGX	1 UGX = 0.009 SRD
24 Feb 2024	1 SRD = 110.1133 UGX	1 UGX = 0.0091 SRD
25 Feb 2024	1 SRD = 110.1133 UGX	1 UGX = 0.0091 SRD
26 Feb 2024	1 SRD = 110.658 UGX	1 UGX = 0.009 SRD
27 Feb 2024	1 SRD = 111.2594 UGX	1 UGX = 0.009 SRD
28 Feb 2024	1 SRD = 111.5854 UGX	1 UGX = 0.009 SRD
29 Feb 2024	1 SRD = 111.21 UGX	1 UGX = 0.009 SRD

Mar 2024

Date	SRD-UGX	UGX-SRD
01 Mar 2024	1 SRD = 110.7987 UGX	1 UGX = 0.009 SRD
02 Mar 2024	1 SRD = 110.2043 UGX	1 UGX = 0.0091 SRD
03 Mar 2024	1 SRD = 110.2043 UGX	1 UGX = 0.0091 SRD
04 Mar 2024	1 SRD = 110.7981 UGX	1 UGX = 0.009 SRD
05 Mar 2024	1 SRD = 111.3285 UGX	1 UGX = 0.009 SRD
06 Mar 2024	1 SRD = 110.83 UGX	1 UGX = 0.009 SRD
07 Mar 2024	1 SRD = 110.5342 UGX	1 UGX = 0.009 SRD
08 Mar 2024	1 SRD = 111.1809 UGX	1 UGX = 0.009 SRD
09 Mar 2024	1 SRD = 109.9378 UGX	1 UGX = 0.0091 SRD
10 Mar 2024	1 SRD = 109.9378 UGX	1 UGX = 0.0091 SRD
11 Mar 2024	1 SRD = 110.0654 UGX	1 UGX = 0.0091 SRD
12 Mar 2024	1 SRD = 109.9751 UGX	1 UGX = 0.0091 SRD
13 Mar 2024	1 SRD = 110.3154 UGX	1 UGX = 0.0091 SRD
14 Mar 2024	1 SRD = 109.8231 UGX	1 UGX = 0.0091 SRD
15 Mar 2024	1 SRD = 110.1099 UGX	1 UGX = 0.0091 SRD
16 Mar 2024	1 SRD = 109.9371 UGX	1 UGX = 0.0091 SRD
17 Mar 2024	1 SRD = 109.9371 UGX	1 UGX = 0.0091 SRD
18 Mar 2024	1 SRD = 109.9656 UGX	1 UGX = 0.0091 SRD
19 Mar 2024	1 SRD = 110.2543 UGX	1 UGX = 0.0091 SRD
20 Mar 2024	1 SRD = 109.985 UGX	1 UGX = 0.0091 SRD
21 Mar 2024	1 SRD = 110.5864 UGX	1 UGX = 0.009 SRD
22 Mar 2024	1 SRD = 110.8273 UGX	1 UGX = 0.009 SRD
23 Mar 2024	1 SRD = 110.5027 UGX	1 UGX = 0.009 SRD
24 Mar 2024	1 SRD = 110.5027 UGX	1 UGX = 0.009 SRD
25 Mar 2024	1 SRD = 110.799 UGX	1 UGX = 0.009 SRD
26 Mar 2024	1 SRD = 110.7409 UGX	1 UGX = 0.009 SRD
27 Mar 2024	1 SRD = 110.7314 UGX	1 UGX = 0.009 SRD
28 Mar 2024	1 SRD = 111.2937 UGX	1 UGX = 0.009 SRD
29 Mar 2024	1 SRD = 110.4342 UGX	1 UGX = 0.0091 SRD
30 Mar 2024	1 SRD = 110.2909 UGX	1 UGX = 0.0091 SRD
31 Mar 2024	1 SRD = 110.2909 UGX	1 UGX = 0.0091 SRD

Apr 2024

Date	SRD-UGX	UGX-SRD
01 Apr 2024	1 SRD = 110.3907 UGX	1 UGX = 0.0091 SRD
02 Apr 2024	1 SRD = 110.565 UGX	1 UGX = 0.009 SRD
03 Apr 2024	1 SRD = 110.8107 UGX	1 UGX = 0.009 SRD
04 Apr 2024	1 SRD = 110.296 UGX	1 UGX = 0.0091 SRD
05 Apr 2024	1 SRD = 109.9752 UGX	1 UGX = 0.0091 SRD
06 Apr 2024	1 SRD = 109.6753 UGX	1 UGX = 0.0091 SRD
07 Apr 2024	1 SRD = 109.6753 UGX	1 UGX = 0.0091 SRD
08 Apr 2024	1 SRD = 109.4498 UGX	1 UGX = 0.0091 SRD
09 Apr 2024	1 SRD = 108.7002 UGX	1 UGX = 0.0092 SRD
10 Apr 2024	1 SRD = 109.2636 UGX	1 UGX = 0.0092 SRD
11 Apr 2024	1 SRD = 109.6286 UGX	1 UGX = 0.0091 SRD
12 Apr 2024	1 SRD = 109.0946 UGX	1 UGX = 0.0092 SRD
13 Apr 2024	1 SRD = 109.0053 UGX	1 UGX = 0.0092 SRD
14 Apr 2024	1 SRD = 108.801 UGX	1 UGX = 0.0092 SRD
15 Apr 2024	1 SRD = 109.0864 UGX	1 UGX = 0.0092 SRD
16 Apr 2024	1 SRD = 109.9911 UGX	1 UGX = 0.0091 SRD
17 Apr 2024	1 SRD = 109.5932 UGX	1 UGX = 0.0091 SRD
18 Apr 2024	1 SRD = 109.5193 UGX	1 UGX = 0.0091 SRD
19 Apr 2024	1 SRD = 110.2164 UGX	1 UGX = 0.0091 SRD
20 Apr 2024	1 SRD = 110.1187 UGX	1 UGX = 0.0091 SRD
21 Apr 2024	1 SRD = 110.1187 UGX	1 UGX = 0.0091 SRD
22 Apr 2024	1 SRD = 110.5826 UGX	1 UGX = 0.009 SRD
23 Apr 2024	1 SRD = 110.6185 UGX	1 UGX = 0.009 SRD
24 Apr 2024	1 SRD = 110.7105 UGX	1 UGX = 0.009 SRD
25 Apr 2024	1 SRD = 110.6983 UGX	1 UGX = 0.009 SRD
26 Apr 2024	1 SRD = 111.4685 UGX	1 UGX = 0.009 SRD
27 Apr 2024	1 SRD = 112.601 UGX	1 UGX = 0.0089 SRD
28 Apr 2024	1 SRD = 112.601 UGX	1 UGX = 0.0089 SRD
29 Apr 2024	1 SRD = 112.3296 UGX	1 UGX = 0.0089 SRD
30 Apr 2024	1 SRD = 112.2773 UGX	1 UGX = 0.0089 SRD

May 2024

Date	SRD-UGX	UGX-SRD
01 May 2024	1 SRD = 112.6411 UGX	1 UGX = 0.0089 SRD
02 May 2024	1 SRD = 112.4009 UGX	1 UGX = 0.0089 SRD
03 May 2024	1 SRD = 112.0797 UGX	1 UGX = 0.0089 SRD
04 May 2024	1 SRD = 112.0491 UGX	1 UGX = 0.0089 SRD
05 May 2024	1 SRD = 112.0491 UGX	1 UGX = 0.0089 SRD
06 May 2024	1 SRD = 111.9583 UGX	1 UGX = 0.0089 SRD
07 May 2024	1 SRD = 113.5874 UGX	1 UGX = 0.0088 SRD
08 May 2024	1 SRD = 114.6082 UGX	1 UGX = 0.0087 SRD
09 May 2024	1 SRD = 115.2341 UGX	1 UGX = 0.0087 SRD
10 May 2024	1 SRD = 116.0138 UGX	1 UGX = 0.0086 SRD
11 May 2024	1 SRD = 115.6234 UGX	1 UGX = 0.0086 SRD
12 May 2024	1 SRD = 115.5237 UGX	1 UGX = 0.0087 SRD
13 May 2024	1 SRD = 115.2535 UGX	1 UGX = 0.0087 SRD
14 May 2024	1 SRD = 115.7348 UGX	1 UGX = 0.0086 SRD
15 May 2024	1 SRD = 117.1317 UGX	1 UGX = 0.0085 SRD
16 May 2024	1 SRD = 116.7043 UGX	1 UGX = 0.0086 SRD
17 May 2024	1 SRD = 117.1779 UGX	1 UGX = 0.0085 SRD
18 May 2024	1 SRD = 116.5264 UGX	1 UGX = 0.0086 SRD
19 May 2024	1 SRD = 116.5264 UGX	1 UGX = 0.0086 SRD
20 May 2024	1 SRD = 118.0217 UGX	1 UGX = 0.0085 SRD
21 May 2024	1 SRD = 116.8656 UGX	1 UGX = 0.0086 SRD
22 May 2024	1 SRD = 117.8688 UGX	1 UGX = 0.0085 SRD
23 May 2024	1 SRD = 117.6519 UGX	1 UGX = 0.0085 SRD
24 May 2024	1 SRD = 117.9442 UGX	1 UGX = 0.0085 SRD
25 May 2024	1 SRD = 117.7591 UGX	1 UGX = 0.0085 SRD
26 May 2024	1 SRD = 117.7591 UGX	1 UGX = 0.0085 SRD
27 May 2024	1 SRD = 117.5793 UGX	1 UGX = 0.0085 SRD
28 May 2024	1 SRD = 118.1148 UGX	1 UGX = 0.0085 SRD
29 May 2024	1 SRD = 118.4047 UGX	1 UGX = 0.0084 SRD
30 May 2024	1 SRD = 118.5863 UGX	1 UGX = 0.0084 SRD
31 May 2024	1 SRD = 118.4378 UGX	1 UGX = 0.0084 SRD

Jun 2024

Date	SRD-UGX	UGX-SRD
01 Jun 2024	1 SRD = 119.156 UGX	1 UGX = 0.0084 SRD
02 Jun 2024	1 SRD = 119.156 UGX	1 UGX = 0.0084 SRD
03 Jun 2024	1 SRD = 119.4199 UGX	1 UGX = 0.0084 SRD
04 Jun 2024	1 SRD = 118.1196 UGX	1 UGX = 0.0085 SRD
05 Jun 2024	1 SRD = 119.5273 UGX	1 UGX = 0.0084 SRD
06 Jun 2024	1 SRD = 119.208 UGX	1 UGX = 0.0084 SRD
07 Jun 2024	1 SRD = 119.3039 UGX	1 UGX = 0.0084 SRD
08 Jun 2024	1 SRD = 120.4721 UGX	1 UGX = 0.0083 SRD
09 Jun 2024	1 SRD = 120.4721 UGX	1 UGX = 0.0083 SRD
10 Jun 2024	1 SRD = 119.1153 UGX	1 UGX = 0.0084 SRD
11 Jun 2024	1 SRD = 119.1259 UGX	1 UGX = 0.0084 SRD
12 Jun 2024	1 SRD = 118.6779 UGX	1 UGX = 0.0084 SRD
13 Jun 2024	1 SRD = 117.9178 UGX	1 UGX = 0.0085 SRD
14 Jun 2024	1 SRD = 117.582 UGX	1 UGX = 0.0085 SRD
15 Jun 2024	1 SRD = 117.3785 UGX	1 UGX = 0.0085 SRD
16 Jun 2024	1 SRD = 117.3785 UGX	1 UGX = 0.0085 SRD
17 Jun 2024	1 SRD = 117.3244 UGX	1 UGX = 0.0085 SRD
18 Jun 2024	1 SRD = 118.5467 UGX	1 UGX = 0.0084 SRD
19 Jun 2024	1 SRD = 119.6019 UGX	1 UGX = 0.0084 SRD
20 Jun 2024	1 SRD = 120.2647 UGX	1 UGX = 0.0083 SRD
21 Jun 2024	1 SRD = 122.1488 UGX	1 UGX = 0.0082 SRD
22 Jun 2024	1 SRD = 121.4976 UGX	1 UGX = 0.0082 SRD
23 Jun 2024	1 SRD = 121.4976 UGX	1 UGX = 0.0082 SRD
24 Jun 2024	1 SRD = 121.4455 UGX	1 UGX = 0.0082 SRD
25 Jun 2024	1 SRD = 120.8632 UGX	1 UGX = 0.0083 SRD
26 Jun 2024	1 SRD = 119.5085 UGX	1 UGX = 0.0084 SRD
27 Jun 2024	1 SRD = 120.9247 UGX	1 UGX = 0.0083 SRD
28 Jun 2024	1 SRD = 121.1529 UGX	1 UGX = 0.0083 SRD
29 Jun 2024	1 SRD = 120.3063 UGX	1 UGX = 0.0083 SRD
30 Jun 2024	1 SRD = 120.1851 UGX	1 UGX = 0.0083 SRD

Jul 2024

Date	SRD-UGX	UGX-SRD
01 Jul 2024	1 SRD = 120.467 UGX	1 UGX = 0.0083 SRD
02 Jul 2024	1 SRD = 119.9627 UGX	1 UGX = 0.0083 SRD
03 Jul 2024	1 SRD = 121.0086 UGX	1 UGX = 0.0083 SRD
04 Jul 2024	1 SRD = 121.0013 UGX	1 UGX = 0.0083 SRD
05 Jul 2024	1 SRD = 121.4205 UGX	1 UGX = 0.0082 SRD
06 Jul 2024	1 SRD = 122.1659 UGX	1 UGX = 0.0082 SRD
07 Jul 2024	1 SRD = 122.1659 UGX	1 UGX = 0.0082 SRD
08 Jul 2024	1 SRD = 122.8438 UGX	1 UGX = 0.0081 SRD
09 Jul 2024	1 SRD = 122.742 UGX	1 UGX = 0.0081 SRD
10 Jul 2024	1 SRD = 122.7751 UGX	1 UGX = 0.0081 SRD
11 Jul 2024	1 SRD = 124.213 UGX	1 UGX = 0.0081 SRD
12 Jul 2024	1 SRD = 124.5024 UGX	1 UGX = 0.008 SRD
13 Jul 2024	1 SRD = 124.9522 UGX	1 UGX = 0.008 SRD
14 Jul 2024	1 SRD = 124.609 UGX	1 UGX = 0.008 SRD
15 Jul 2024	1 SRD = 124.9659 UGX	1 UGX = 0.008 SRD
16 Jul 2024	1 SRD = 124.4745 UGX	1 UGX = 0.008 SRD
17 Jul 2024	1 SRD = 124.5595 UGX	1 UGX = 0.008 SRD
18 Jul 2024	1 SRD = 124.5224 UGX	1 UGX = 0.008 SRD
19 Jul 2024	1 SRD = 124.9446 UGX	1 UGX = 0.008 SRD
20 Jul 2024	1 SRD = 124.3027 UGX	1 UGX = 0.008 SRD
21 Jul 2024	1 SRD = 124.3027 UGX	1 UGX = 0.008 SRD
22 Jul 2024	1 SRD = 124.4292 UGX	1 UGX = 0.008 SRD
23 Jul 2024	1 SRD = 125.908 UGX	1 UGX = 0.0079 SRD
24 Jul 2024	1 SRD = 126.8868 UGX	1 UGX = 0.0079 SRD
25 Jul 2024	1 SRD = 128.2066 UGX	1 UGX = 0.0078 SRD
26 Jul 2024	1 SRD = 128.8692 UGX	1 UGX = 0.0078 SRD
27 Jul 2024	1 SRD = 128.4118 UGX	1 UGX = 0.0078 SRD
28 Jul 2024	1 SRD = 128.4118 UGX	1 UGX = 0.0078 SRD
29 Jul 2024	1 SRD = 128.4687 UGX	1 UGX = 0.0078 SRD
30 Jul 2024	1 SRD = 129.0084 UGX	1 UGX = 0.0078 SRD
31 Jul 2024	1 SRD = 128.2815 UGX	1 UGX = 0.0078 SRD

Aug 2024

Date	SRD-UGX	UGX-SRD
01 Aug 2024	1 SRD = 128.7621 UGX	1 UGX = 0.0078 SRD
02 Aug 2024	1 SRD = 129.1714 UGX	1 UGX = 0.0077 SRD
03 Aug 2024	1 SRD = 127.9962 UGX	1 UGX = 0.0078 SRD
04 Aug 2024	1 SRD = 127.9962 UGX	1 UGX = 0.0078 SRD
05 Aug 2024	1 SRD = 129.2579 UGX	1 UGX = 0.0077 SRD
06 Aug 2024	1 SRD = 129.8877 UGX	1 UGX = 0.0077 SRD
07 Aug 2024	1 SRD = 129.7039 UGX	1 UGX = 0.0077 SRD
08 Aug 2024	1 SRD = 129.294 UGX	1 UGX = 0.0077 SRD
09 Aug 2024	1 SRD = 128.9973 UGX	1 UGX = 0.0078 SRD
10 Aug 2024	1 SRD = 129.4274 UGX	1 UGX = 0.0077 SRD
11 Aug 2024	1 SRD = 129.4274 UGX	1 UGX = 0.0077 SRD
12 Aug 2024	1 SRD = 129.6069 UGX	1 UGX = 0.0077 SRD
13 Aug 2024	1 SRD = 129.3732 UGX	1 UGX = 0.0077 SRD
14 Aug 2024	1 SRD = 129.939 UGX	1 UGX = 0.0077 SRD
15 Aug 2024	1 SRD = 129.6965 UGX	1 UGX = 0.0077 SRD
16 Aug 2024	1 SRD = 129.6957 UGX	1 UGX = 0.0077 SRD
17 Aug 2024	1 SRD = 129.1637 UGX	1 UGX = 0.0077 SRD
18 Aug 2024	1 SRD = 129.1637 UGX	1 UGX = 0.0077 SRD
19 Aug 2024	1 SRD = 129.6571 UGX	1 UGX = 0.0077 SRD
20 Aug 2024	1 SRD = 129.6324 UGX	1 UGX = 0.0077 SRD
21 Aug 2024	1 SRD = 128.8298 UGX	1 UGX = 0.0078 SRD
22 Aug 2024	1 SRD = 128.979 UGX	1 UGX = 0.0078 SRD
23 Aug 2024	1 SRD = 129.003 UGX	1 UGX = 0.0078 SRD
24 Aug 2024	1 SRD = 128.1098 UGX	1 UGX = 0.0078 SRD
25 Aug 2024	1 SRD = 128.1098 UGX	1 UGX = 0.0078 SRD
26 Aug 2024	1 SRD = 129.0414 UGX	1 UGX = 0.0077 SRD
27 Aug 2024	1 SRD = 128.8948 UGX	1 UGX = 0.0078 SRD
28 Aug 2024	1 SRD = 129.0086 UGX	1 UGX = 0.0078 SRD
29 Aug 2024	1 SRD = 128.9525 UGX	1 UGX = 0.0078 SRD
30 Aug 2024	1 SRD = 96.615 UGX	1 UGX = 0.0104 SRD
31 Aug 2024	1 SRD = 128.6076 UGX	1 UGX = 0.0078 SRD

Sep 2024

Date	SRD-UGX	UGX-SRD
01 Sep 2024	1 SRD = 128.8052 UGX	1 UGX = 0.0078 SRD
02 Sep 2024	1 SRD = 128.7987 UGX	1 UGX = 0.0078 SRD
03 Sep 2024	1 SRD = 128.8299 UGX	1 UGX = 0.0078 SRD
04 Sep 2024	1 SRD = 129.0232 UGX	1 UGX = 0.0078 SRD
05 Sep 2024	1 SRD = 128.5571 UGX	1 UGX = 0.0078 SRD
06 Sep 2024	1 SRD = 128.4003 UGX	1 UGX = 0.0078 SRD
07 Sep 2024	1 SRD = 128.2997 UGX	1 UGX = 0.0078 SRD
08 Sep 2024	1 SRD = 128.2997 UGX	1 UGX = 0.0078 SRD
09 Sep 2024	1 SRD = 128.1321 UGX	1 UGX = 0.0078 SRD
10 Sep 2024	1 SRD = 128.0737 UGX	1 UGX = 0.0078 SRD
11 Sep 2024	1 SRD = 127.6208 UGX	1 UGX = 0.0078 SRD
12 Sep 2024	1 SRD = 127.1643 UGX	1 UGX = 0.0079 SRD
13 Sep 2024	1 SRD = 126.671 UGX	1 UGX = 0.0079 SRD
14 Sep 2024	1 SRD = 126.0465 UGX	1 UGX = 0.0079 SRD
15 Sep 2024	1 SRD = 126.0465 UGX	1 UGX = 0.0079 SRD
16 Sep 2024	1 SRD = 126.0836 UGX	1 UGX = 0.0079 SRD
17 Sep 2024	1 SRD = 124.8919 UGX	1 UGX = 0.008 SRD
18 Sep 2024	1 SRD = 124.9225 UGX	1 UGX = 0.008 SRD
19 Sep 2024	1 SRD = 123.661 UGX	1 UGX = 0.0081 SRD
20 Sep 2024	1 SRD = 124.1386 UGX	1 UGX = 0.0081 SRD
21 Sep 2024	1 SRD = 122.4575 UGX	1 UGX = 0.0082 SRD
22 Sep 2024	1 SRD = 122.4575 UGX	1 UGX = 0.0082 SRD
23 Sep 2024	1 SRD = 122.3826 UGX	1 UGX = 0.0082 SRD
24 Sep 2024	1 SRD = 121.5962 UGX	1 UGX = 0.0082 SRD
25 Sep 2024	1 SRD = 122.0831 UGX	1 UGX = 0.0082 SRD
26 Sep 2024	1 SRD = 121.273 UGX	1 UGX = 0.0082 SRD
27 Sep 2024	1 SRD = 120.9358 UGX	1 UGX = 0.0083 SRD
28 Sep 2024	1 SRD = 120.3173 UGX	1 UGX = 0.0083 SRD
29 Sep 2024	1 SRD = 120.3173 UGX	1 UGX = 0.0083 SRD
30 Sep 2024	1 SRD = 120.164 UGX	1 UGX = 0.0083 SRD

Oct 2024

Date	SRD-UGX	UGX-SRD
01 Oct 2024	1 SRD = 119.3917 UGX	1 UGX = 0.0084 SRD
02 Oct 2024	1 SRD = 119.6129 UGX	1 UGX = 0.0084 SRD
03 Oct 2024	1 SRD = 118.3319 UGX	1 UGX = 0.0085 SRD
04 Oct 2024	1 SRD = 119.002 UGX	1 UGX = 0.0084 SRD
05 Oct 2024	1 SRD = 118.0061 UGX	1 UGX = 0.0085 SRD
06 Oct 2024	1 SRD = 118.0061 UGX	1 UGX = 0.0085 SRD
07 Oct 2024	1 SRD = 117.7135 UGX	1 UGX = 0.0085 SRD
08 Oct 2024	1 SRD = 116.768 UGX	1 UGX = 0.0086 SRD
09 Oct 2024	1 SRD = 115.9474 UGX	1 UGX = 0.0086 SRD
10 Oct 2024	1 SRD = 115.6277 UGX	1 UGX = 0.0086 SRD
11 Oct 2024	1 SRD = 114.5106 UGX	1 UGX = 0.0087 SRD
12 Oct 2024	1 SRD = 114.8948 UGX	1 UGX = 0.0087 SRD
13 Oct 2024	1 SRD = 115.1111 UGX	1 UGX = 0.0087 SRD
14 Oct 2024	1 SRD = 114.7439 UGX	1 UGX = 0.0087 SRD
15 Oct 2024	1 SRD = 114.3991 UGX	1 UGX = 0.0087 SRD
16 Oct 2024	1 SRD = 113.4423 UGX	1 UGX = 0.0088 SRD
17 Oct 2024	1 SRD = 112.7285 UGX	1 UGX = 0.0089 SRD
18 Oct 2024	1 SRD = 112.0283 UGX	1 UGX = 0.0089 SRD
19 Oct 2024	1 SRD = 111.2084 UGX	1 UGX = 0.009 SRD
20 Oct 2024	1 SRD = 111.2084 UGX	1 UGX = 0.009 SRD
21 Oct 2024	1 SRD = 111.443 UGX	1 UGX = 0.009 SRD
22 Oct 2024	1 SRD = 110.3622 UGX	1 UGX = 0.0091 SRD
23 Oct 2024	1 SRD = 110.9481 UGX	1 UGX = 0.009 SRD
24 Oct 2024	1 SRD = 109.111 UGX	1 UGX = 0.0092 SRD
25 Oct 2024	1 SRD = 109.5678 UGX	1 UGX = 0.0091 SRD
26 Oct 2024	1 SRD = 107.9411 UGX	1 UGX = 0.0093 SRD
27 Oct 2024	1 SRD = 107.9411 UGX	1 UGX = 0.0093 SRD
28 Oct 2024	1 SRD = 107.5647 UGX	1 UGX = 0.0093 SRD
29 Oct 2024	1 SRD = 107.4844 UGX	1 UGX = 0.0093 SRD
30 Oct 2024	1 SRD = 106.8511 UGX	1 UGX = 0.0094 SRD
31 Oct 2024	1 SRD = 106.4673 UGX	1 UGX = 0.0094 SRD

Nov 2024

Date	SRD-UGX	UGX-SRD
01 Nov 2024	1 SRD = 106.5488 UGX	1 UGX = 0.0094 SRD
02 Nov 2024	1 SRD = 105.7853 UGX	1 UGX = 0.0095 SRD
03 Nov 2024	1 SRD = 105.638 UGX	1 UGX = 0.0095 SRD
04 Nov 2024	1 SRD = 105.7924 UGX	1 UGX = 0.0095 SRD
05 Nov 2024	1 SRD = 105.2131 UGX	1 UGX = 0.0095 SRD
06 Nov 2024	1 SRD = 105.4264 UGX	1 UGX = 0.0095 SRD
07 Nov 2024	1 SRD = 105.3414 UGX	1 UGX = 0.0095 SRD
08 Nov 2024	1 SRD = 104.7659 UGX	1 UGX = 0.0095 SRD
09 Nov 2024	1 SRD = 105.252 UGX	1 UGX = 0.0095 SRD
10 Nov 2024	1 SRD = 105.252 UGX	1 UGX = 0.0095 SRD
11 Nov 2024	1 SRD = 104.7722 UGX	1 UGX = 0.0095 SRD
12 Nov 2024	1 SRD = 104.7134 UGX	1 UGX = 0.0095 SRD
13 Nov 2024	1 SRD = 104.2293 UGX	1 UGX = 0.0096 SRD
14 Nov 2024	1 SRD = 104.009 UGX	1 UGX = 0.0096 SRD
15 Nov 2024	1 SRD = 103.8721 UGX	1 UGX = 0.0096 SRD
16 Nov 2024	1 SRD = 104.2373 UGX	1 UGX = 0.0096 SRD
17 Nov 2024	1 SRD = 104.2373 UGX	1 UGX = 0.0096 SRD
18 Nov 2024	1 SRD = 104.0336 UGX	1 UGX = 0.0096 SRD
19 Nov 2024	1 SRD = 104.0073 UGX	1 UGX = 0.0096 SRD
20 Nov 2024	1 SRD = 103.8493 UGX	1 UGX = 0.0096 SRD
21 Nov 2024	1 SRD = 104.2765 UGX	1 UGX = 0.0096 SRD
22 Nov 2024	1 SRD = 104.4418 UGX	1 UGX = 0.0096 SRD
23 Nov 2024	1 SRD = 104.0748 UGX	1 UGX = 0.0096 SRD
24 Nov 2024	1 SRD = 104.0748 UGX	1 UGX = 0.0096 SRD
25 Nov 2024	1 SRD = 104.4117 UGX	1 UGX = 0.0096 SRD
26 Nov 2024	1 SRD = 104.0762 UGX	1 UGX = 0.0096 SRD
27 Nov 2024	1 SRD = 104.28 UGX	1 UGX = 0.0096 SRD
28 Nov 2024	1 SRD = 104.2513 UGX	1 UGX = 0.0096 SRD
29 Nov 2024	1 SRD = 104.3034 UGX	1 UGX = 0.0096 SRD
30 Nov 2024	1 SRD = 104.0412 UGX	1 UGX = 0.0096 SRD

Dec 2024

Date	SRD-UGX	UGX-SRD
01 Dec 2024	1 SRD = 104.0412 UGX	1 UGX = 0.0096 SRD
02 Dec 2024	1 SRD = 104.1847 UGX	1 UGX = 0.0096 SRD
03 Dec 2024	1 SRD = 103.9969 UGX	1 UGX = 0.0096 SRD
04 Dec 2024	1 SRD = 104.0838 UGX	1 UGX = 0.0096 SRD
05 Dec 2024	1 SRD = 103.7055 UGX	1 UGX = 0.0096 SRD
06 Dec 2024	1 SRD = 103.8827 UGX	1 UGX = 0.0096 SRD
07 Dec 2024	1 SRD = 103.8926 UGX	1 UGX = 0.0096 SRD
08 Dec 2024	1 SRD = 103.8926 UGX	1 UGX = 0.0096 SRD
09 Dec 2024	1 SRD = 103.7535 UGX	1 UGX = 0.0096 SRD
10 Dec 2024	1 SRD = 103.6263 UGX	1 UGX = 0.0097 SRD
11 Dec 2024	1 SRD = 103.8132 UGX	1 UGX = 0.0096 SRD
12 Dec 2024	1 SRD = 103.9511 UGX	1 UGX = 0.0096 SRD
13 Dec 2024	1 SRD = 103.6261 UGX	1 UGX = 0.0097 SRD
14 Dec 2024	1 SRD = 103.4016 UGX	1 UGX = 0.0097 SRD
15 Dec 2024	1 SRD = 103.4016 UGX	1 UGX = 0.0097 SRD
16 Dec 2024	1 SRD = 103.6084 UGX	1 UGX = 0.0097 SRD
17 Dec 2024	1 SRD = 103.4106 UGX	1 UGX = 0.0097 SRD
18 Dec 2024	1 SRD = 103.4017 UGX	1 UGX = 0.0097 SRD
19 Dec 2024	1 SRD = 103.7442 UGX	1 UGX = 0.0096 SRD
20 Dec 2024	1 SRD = 104.1676 UGX	1 UGX = 0.0096 SRD
21 Dec 2024	1 SRD = 103.9997 UGX	1 UGX = 0.0096 SRD
22 Dec 2024	1 SRD = 103.9997 UGX	1 UGX = 0.0096 SRD

SRD-UGX and UGX-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News