currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-TZS and TZS-SRD exchange rates - 2025

SRD-TZS and TZS-SRD exchange rates - 2025

SRD-TZS and TZS-SRD exchange rates

Check below the exchange rates for SRD-TZS and TZS-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 72.592 TZS
1 TZS = 0.0138 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-TZSTZS-SRD
01 Jan 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 Jan 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 Jan 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 Jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 Jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 Jan 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 Jan 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 Jan 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 Jan 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 Jan 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 Jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 Jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 Jan 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 Jan 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 Jan 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 Jan 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 Jan 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 Jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 Jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 Jan 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 Jan 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 Jan 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 Jan 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 Jan 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 Jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 Jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 Jan 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 Jan 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 Jan 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 Jan 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 Jan 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

DateSRD-TZSTZS-SRD
01 Feb 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 Feb 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 Feb 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 Feb 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 Feb 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 Feb 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 Feb 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 Feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 Feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 Feb 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 Feb 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 Feb 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 Feb 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 Feb 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 Feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 Feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 Feb 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 Feb 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 Feb 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 Feb 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 Feb 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 Feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 Feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 Feb 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 Feb 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 Feb 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 Feb 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 Feb 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

DateSRD-TZSTZS-SRD
01 Mar 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 Mar 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 Mar 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 Mar 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 Mar 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 Mar 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 Mar 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 Mar 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 Mar 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 Mar 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 Mar 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 Mar 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 Mar 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 Mar 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 Mar 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 Mar 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 Mar 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 Mar 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 Mar 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 Mar 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 Mar 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 Mar 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 Mar 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 Mar 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 Mar 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 Mar 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 Mar 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 Mar 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 Mar 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 Mar 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 Mar 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

DateSRD-TZSTZS-SRD
01 Apr 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 Apr 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 Apr 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 Apr 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 Apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 Apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
07 Apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
08 Apr 2025 1 SRD = 73.3307 TZS 1 TZS = 0.0136 SRD
09 Apr 2025 1 SRD = 72.3482 TZS 1 TZS = 0.0138 SRD
10 Apr 2025 1 SRD = 72.7603 TZS 1 TZS = 0.0137 SRD
11 Apr 2025 1 SRD = 72.8227 TZS 1 TZS = 0.0137 SRD
12 Apr 2025 1 SRD = 72.1924 TZS 1 TZS = 0.0139 SRD
13 Apr 2025 1 SRD = 72.4788 TZS 1 TZS = 0.0138 SRD
14 Apr 2025 1 SRD = 72.5163 TZS 1 TZS = 0.0138 SRD
15 Apr 2025 1 SRD = 72.4083 TZS 1 TZS = 0.0138 SRD
16 Apr 2025 1 SRD = 73.2003 TZS 1 TZS = 0.0137 SRD
17 Apr 2025 1 SRD = 72.3185 TZS 1 TZS = 0.0138 SRD
18 Apr 2025 1 SRD = 72.3417 TZS 1 TZS = 0.0138 SRD
19 Apr 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
20 Apr 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
21 Apr 2025 1 SRD = 72.3421 TZS 1 TZS = 0.0138 SRD
22 Apr 2025 1 SRD = 72.2743 TZS 1 TZS = 0.0138 SRD
23 Apr 2025 1 SRD = 72.9809 TZS 1 TZS = 0.0137 SRD
24 Apr 2025 1 SRD = 72.9977 TZS 1 TZS = 0.0137 SRD

SRD-TZS and TZS-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats