> SRD-TZS and TZS-SRD exchange rates - 2024

SRD-TZS and TZS-SRD exchange rates - 2024

SRD-TZS and TZS-SRD exchange rates

Check below the exchange rates for SRD-TZS and TZS-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SRD = 79.0688 TZS

1 TZS = 0.0126 SRD

1Y 2Y 3Y

SRD to TZSTZS to SRD

Jan 2024

Date	SRD-TZS	TZS-SRD
01 Jan 2024	1 SRD = 68.6915 TZS	1 TZS = 0.0146 SRD
02 Jan 2024	1 SRD = 68.5254 TZS	1 TZS = 0.0146 SRD
03 Jan 2024	1 SRD = 68.4982 TZS	1 TZS = 0.0146 SRD
04 Jan 2024	1 SRD = 69.1727 TZS	1 TZS = 0.0145 SRD
05 Jan 2024	1 SRD = 68.3114 TZS	1 TZS = 0.0146 SRD
06 Jan 2024	1 SRD = 68.3672 TZS	1 TZS = 0.0146 SRD
07 Jan 2024	1 SRD = 68.3672 TZS	1 TZS = 0.0146 SRD
08 Jan 2024	1 SRD = 68.5903 TZS	1 TZS = 0.0146 SRD
09 Jan 2024	1 SRD = 68.5455 TZS	1 TZS = 0.0146 SRD
10 Jan 2024	1 SRD = 68.126 TZS	1 TZS = 0.0147 SRD
11 Jan 2024	1 SRD = 68.1177 TZS	1 TZS = 0.0147 SRD
12 Jan 2024	1 SRD = 68.1023 TZS	1 TZS = 0.0147 SRD
13 Jan 2024	1 SRD = 68.5578 TZS	1 TZS = 0.0146 SRD
14 Jan 2024	1 SRD = 68.5578 TZS	1 TZS = 0.0146 SRD
15 Jan 2024	1 SRD = 68.5303 TZS	1 TZS = 0.0146 SRD
16 Jan 2024	1 SRD = 68.3862 TZS	1 TZS = 0.0146 SRD
17 Jan 2024	1 SRD = 68.6188 TZS	1 TZS = 0.0146 SRD
18 Jan 2024	1 SRD = 68.427 TZS	1 TZS = 0.0146 SRD
19 Jan 2024	1 SRD = 68.0642 TZS	1 TZS = 0.0147 SRD
20 Jan 2024	1 SRD = 68.6632 TZS	1 TZS = 0.0146 SRD
21 Jan 2024	1 SRD = 68.6632 TZS	1 TZS = 0.0146 SRD
22 Jan 2024	1 SRD = 68.9769 TZS	1 TZS = 0.0145 SRD
23 Jan 2024	1 SRD = 69.0204 TZS	1 TZS = 0.0145 SRD
24 Jan 2024	1 SRD = 68.8383 TZS	1 TZS = 0.0145 SRD
25 Jan 2024	1 SRD = 68.4019 TZS	1 TZS = 0.0146 SRD
26 Jan 2024	1 SRD = 68.2811 TZS	1 TZS = 0.0146 SRD
27 Jan 2024	1 SRD = 69.5605 TZS	1 TZS = 0.0144 SRD
28 Jan 2024	1 SRD = 69.5605 TZS	1 TZS = 0.0144 SRD
29 Jan 2024	1 SRD = 68.9495 TZS	1 TZS = 0.0145 SRD
30 Jan 2024	1 SRD = 69.215 TZS	1 TZS = 0.0144 SRD
31 Jan 2024	1 SRD = 69.7155 TZS	1 TZS = 0.0143 SRD

Feb 2024

Date	SRD-TZS	TZS-SRD
01 Feb 2024	1 SRD = 69.2903 TZS	1 TZS = 0.0144 SRD
02 Feb 2024	1 SRD = 68.5285 TZS	1 TZS = 0.0146 SRD
03 Feb 2024	1 SRD = 69.43 TZS	1 TZS = 0.0144 SRD
04 Feb 2024	1 SRD = 69.43 TZS	1 TZS = 0.0144 SRD
05 Feb 2024	1 SRD = 68.9448 TZS	1 TZS = 0.0145 SRD
06 Feb 2024	1 SRD = 69.6774 TZS	1 TZS = 0.0144 SRD
07 Feb 2024	1 SRD = 69.6363 TZS	1 TZS = 0.0144 SRD
08 Feb 2024	1 SRD = 69.0938 TZS	1 TZS = 0.0145 SRD
09 Feb 2024	1 SRD = 69.0836 TZS	1 TZS = 0.0145 SRD
10 Feb 2024	1 SRD = 69.1148 TZS	1 TZS = 0.0145 SRD
11 Feb 2024	1 SRD = 69.1148 TZS	1 TZS = 0.0145 SRD
12 Feb 2024	1 SRD = 70.001 TZS	1 TZS = 0.0143 SRD
13 Feb 2024	1 SRD = 69.6371 TZS	1 TZS = 0.0144 SRD
14 Feb 2024	1 SRD = 69.6506 TZS	1 TZS = 0.0144 SRD
15 Feb 2024	1 SRD = 69.7389 TZS	1 TZS = 0.0143 SRD
16 Feb 2024	1 SRD = 69.9511 TZS	1 TZS = 0.0143 SRD
17 Feb 2024	1 SRD = 70.0436 TZS	1 TZS = 0.0143 SRD
18 Feb 2024	1 SRD = 69.9115 TZS	1 TZS = 0.0143 SRD
19 Feb 2024	1 SRD = 70.1812 TZS	1 TZS = 0.0142 SRD
20 Feb 2024	1 SRD = 70.1264 TZS	1 TZS = 0.0143 SRD
21 Feb 2024	1 SRD = 70.7706 TZS	1 TZS = 0.0141 SRD
22 Feb 2024	1 SRD = 71.2965 TZS	1 TZS = 0.014 SRD
23 Feb 2024	1 SRD = 71.6876 TZS	1 TZS = 0.0139 SRD
24 Feb 2024	1 SRD = 71.3643 TZS	1 TZS = 0.014 SRD
25 Feb 2024	1 SRD = 71.3643 TZS	1 TZS = 0.014 SRD
26 Feb 2024	1 SRD = 71.4266 TZS	1 TZS = 0.014 SRD
27 Feb 2024	1 SRD = 72.1777 TZS	1 TZS = 0.0139 SRD
28 Feb 2024	1 SRD = 72.2319 TZS	1 TZS = 0.0138 SRD
29 Feb 2024	1 SRD = 72.1766 TZS	1 TZS = 0.0139 SRD

Mar 2024

Date	SRD-TZS	TZS-SRD
01 Mar 2024	1 SRD = 72.2247 TZS	1 TZS = 0.0138 SRD
02 Mar 2024	1 SRD = 71.8072 TZS	1 TZS = 0.0139 SRD
03 Mar 2024	1 SRD = 71.8072 TZS	1 TZS = 0.0139 SRD
04 Mar 2024	1 SRD = 72.0441 TZS	1 TZS = 0.0139 SRD
05 Mar 2024	1 SRD = 72.4906 TZS	1 TZS = 0.0138 SRD
06 Mar 2024	1 SRD = 72.191 TZS	1 TZS = 0.0139 SRD
07 Mar 2024	1 SRD = 72.1824 TZS	1 TZS = 0.0139 SRD
08 Mar 2024	1 SRD = 72.5782 TZS	1 TZS = 0.0138 SRD
09 Mar 2024	1 SRD = 71.7891 TZS	1 TZS = 0.0139 SRD
10 Mar 2024	1 SRD = 71.7891 TZS	1 TZS = 0.0139 SRD
11 Mar 2024	1 SRD = 71.8613 TZS	1 TZS = 0.0139 SRD
12 Mar 2024	1 SRD = 72.1123 TZS	1 TZS = 0.0139 SRD
13 Mar 2024	1 SRD = 72.2236 TZS	1 TZS = 0.0138 SRD
14 Mar 2024	1 SRD = 72.1179 TZS	1 TZS = 0.0139 SRD
15 Mar 2024	1 SRD = 72.3916 TZS	1 TZS = 0.0138 SRD
16 Mar 2024	1 SRD = 72.3948 TZS	1 TZS = 0.0138 SRD
17 Mar 2024	1 SRD = 72.3948 TZS	1 TZS = 0.0138 SRD
18 Mar 2024	1 SRD = 72.1761 TZS	1 TZS = 0.0139 SRD
19 Mar 2024	1 SRD = 72.5113 TZS	1 TZS = 0.0138 SRD
20 Mar 2024	1 SRD = 72.4208 TZS	1 TZS = 0.0138 SRD
21 Mar 2024	1 SRD = 72.6528 TZS	1 TZS = 0.0138 SRD
22 Mar 2024	1 SRD = 72.5278 TZS	1 TZS = 0.0138 SRD
23 Mar 2024	1 SRD = 72.2771 TZS	1 TZS = 0.0138 SRD
24 Mar 2024	1 SRD = 72.2771 TZS	1 TZS = 0.0138 SRD
25 Mar 2024	1 SRD = 72.6877 TZS	1 TZS = 0.0138 SRD
26 Mar 2024	1 SRD = 72.9146 TZS	1 TZS = 0.0137 SRD
27 Mar 2024	1 SRD = 72.721 TZS	1 TZS = 0.0138 SRD
28 Mar 2024	1 SRD = 74.0251 TZS	1 TZS = 0.0135 SRD
29 Mar 2024	1 SRD = 73.328 TZS	1 TZS = 0.0136 SRD
30 Mar 2024	1 SRD = 73.188 TZS	1 TZS = 0.0137 SRD
31 Mar 2024	1 SRD = 73.188 TZS	1 TZS = 0.0137 SRD

Apr 2024

Date	SRD-TZS	TZS-SRD
01 Apr 2024	1 SRD = 72.859 TZS	1 TZS = 0.0137 SRD
02 Apr 2024	1 SRD = 73.5225 TZS	1 TZS = 0.0136 SRD
03 Apr 2024	1 SRD = 73.9249 TZS	1 TZS = 0.0135 SRD
04 Apr 2024	1 SRD = 73.9117 TZS	1 TZS = 0.0135 SRD
05 Apr 2024	1 SRD = 74.0423 TZS	1 TZS = 0.0135 SRD
06 Apr 2024	1 SRD = 73.838 TZS	1 TZS = 0.0135 SRD
07 Apr 2024	1 SRD = 73.838 TZS	1 TZS = 0.0135 SRD
08 Apr 2024	1 SRD = 73.9403 TZS	1 TZS = 0.0135 SRD
09 Apr 2024	1 SRD = 73.935 TZS	1 TZS = 0.0135 SRD
10 Apr 2024	1 SRD = 74.2424 TZS	1 TZS = 0.0135 SRD
11 Apr 2024	1 SRD = 74.2425 TZS	1 TZS = 0.0135 SRD
12 Apr 2024	1 SRD = 74.0869 TZS	1 TZS = 0.0135 SRD
13 Apr 2024	1 SRD = 74.0263 TZS	1 TZS = 0.0135 SRD
14 Apr 2024	1 SRD = 73.8487 TZS	1 TZS = 0.0135 SRD
15 Apr 2024	1 SRD = 73.9402 TZS	1 TZS = 0.0135 SRD
16 Apr 2024	1 SRD = 74.1772 TZS	1 TZS = 0.0135 SRD
17 Apr 2024	1 SRD = 74.3147 TZS	1 TZS = 0.0135 SRD
18 Apr 2024	1 SRD = 74.1902 TZS	1 TZS = 0.0135 SRD
19 Apr 2024	1 SRD = 74.8239 TZS	1 TZS = 0.0134 SRD
20 Apr 2024	1 SRD = 74.7053 TZS	1 TZS = 0.0134 SRD
21 Apr 2024	1 SRD = 74.7053 TZS	1 TZS = 0.0134 SRD
22 Apr 2024	1 SRD = 75.1295 TZS	1 TZS = 0.0133 SRD
23 Apr 2024	1 SRD = 75.3135 TZS	1 TZS = 0.0133 SRD
24 Apr 2024	1 SRD = 75.2827 TZS	1 TZS = 0.0133 SRD
25 Apr 2024	1 SRD = 74.9575 TZS	1 TZS = 0.0133 SRD
26 Apr 2024	1 SRD = 75.7321 TZS	1 TZS = 0.0132 SRD
27 Apr 2024	1 SRD = 76.457 TZS	1 TZS = 0.0131 SRD
28 Apr 2024	1 SRD = 76.457 TZS	1 TZS = 0.0131 SRD
29 Apr 2024	1 SRD = 76.1223 TZS	1 TZS = 0.0131 SRD
30 Apr 2024	1 SRD = 76.246 TZS	1 TZS = 0.0131 SRD

May 2024

Date	SRD-TZS	TZS-SRD
01 May 2024	1 SRD = 77.1079 TZS	1 TZS = 0.013 SRD
02 May 2024	1 SRD = 76.6262 TZS	1 TZS = 0.0131 SRD
03 May 2024	1 SRD = 76.6017 TZS	1 TZS = 0.0131 SRD
04 May 2024	1 SRD = 76.8439 TZS	1 TZS = 0.013 SRD
05 May 2024	1 SRD = 76.8439 TZS	1 TZS = 0.013 SRD
06 May 2024	1 SRD = 76.9437 TZS	1 TZS = 0.013 SRD
07 May 2024	1 SRD = 78.2864 TZS	1 TZS = 0.0128 SRD
08 May 2024	1 SRD = 78.665 TZS	1 TZS = 0.0127 SRD
09 May 2024	1 SRD = 79.2405 TZS	1 TZS = 0.0126 SRD
10 May 2024	1 SRD = 79.5014 TZS	1 TZS = 0.0126 SRD
11 May 2024	1 SRD = 79.2339 TZS	1 TZS = 0.0126 SRD
12 May 2024	1 SRD = 79.1624 TZS	1 TZS = 0.0126 SRD
13 May 2024	1 SRD = 79.2109 TZS	1 TZS = 0.0126 SRD
14 May 2024	1 SRD = 80.0308 TZS	1 TZS = 0.0125 SRD
15 May 2024	1 SRD = 80.7518 TZS	1 TZS = 0.0124 SRD
16 May 2024	1 SRD = 80.6976 TZS	1 TZS = 0.0124 SRD
17 May 2024	1 SRD = 80.6659 TZS	1 TZS = 0.0124 SRD
18 May 2024	1 SRD = 80.211 TZS	1 TZS = 0.0125 SRD
19 May 2024	1 SRD = 80.211 TZS	1 TZS = 0.0125 SRD
20 May 2024	1 SRD = 80.4774 TZS	1 TZS = 0.0124 SRD
21 May 2024	1 SRD = 79.5296 TZS	1 TZS = 0.0126 SRD
22 May 2024	1 SRD = 80.2003 TZS	1 TZS = 0.0125 SRD
23 May 2024	1 SRD = 79.9795 TZS	1 TZS = 0.0125 SRD
24 May 2024	1 SRD = 80.399 TZS	1 TZS = 0.0124 SRD
25 May 2024	1 SRD = 80.4645 TZS	1 TZS = 0.0124 SRD
26 May 2024	1 SRD = 80.4645 TZS	1 TZS = 0.0124 SRD
27 May 2024	1 SRD = 80.7139 TZS	1 TZS = 0.0124 SRD
28 May 2024	1 SRD = 80.6639 TZS	1 TZS = 0.0124 SRD
29 May 2024	1 SRD = 80.8266 TZS	1 TZS = 0.0124 SRD
30 May 2024	1 SRD = 80.7165 TZS	1 TZS = 0.0124 SRD
31 May 2024	1 SRD = 81.0479 TZS	1 TZS = 0.0123 SRD

Jun 2024

Date	SRD-TZS	TZS-SRD
01 Jun 2024	1 SRD = 81.5059 TZS	1 TZS = 0.0123 SRD
02 Jun 2024	1 SRD = 81.5059 TZS	1 TZS = 0.0123 SRD
03 Jun 2024	1 SRD = 81.563 TZS	1 TZS = 0.0123 SRD
04 Jun 2024	1 SRD = 80.9692 TZS	1 TZS = 0.0124 SRD
05 Jun 2024	1 SRD = 81.998 TZS	1 TZS = 0.0122 SRD
06 Jun 2024	1 SRD = 82.2877 TZS	1 TZS = 0.0122 SRD
07 Jun 2024	1 SRD = 82.482 TZS	1 TZS = 0.0121 SRD
08 Jun 2024	1 SRD = 83.2796 TZS	1 TZS = 0.012 SRD
09 Jun 2024	1 SRD = 83.2796 TZS	1 TZS = 0.012 SRD
10 Jun 2024	1 SRD = 81.9439 TZS	1 TZS = 0.0122 SRD
11 Jun 2024	1 SRD = 82.6368 TZS	1 TZS = 0.0121 SRD
12 Jun 2024	1 SRD = 82.6477 TZS	1 TZS = 0.0121 SRD
13 Jun 2024	1 SRD = 82.7142 TZS	1 TZS = 0.0121 SRD
14 Jun 2024	1 SRD = 83.1063 TZS	1 TZS = 0.012 SRD
15 Jun 2024	1 SRD = 82.9536 TZS	1 TZS = 0.0121 SRD
16 Jun 2024	1 SRD = 82.9536 TZS	1 TZS = 0.0121 SRD
17 Jun 2024	1 SRD = 83.0803 TZS	1 TZS = 0.012 SRD
18 Jun 2024	1 SRD = 83.3666 TZS	1 TZS = 0.012 SRD
19 Jun 2024	1 SRD = 83.5709 TZS	1 TZS = 0.012 SRD
20 Jun 2024	1 SRD = 84.3089 TZS	1 TZS = 0.0119 SRD
21 Jun 2024	1 SRD = 85.5258 TZS	1 TZS = 0.0117 SRD
22 Jun 2024	1 SRD = 85.0544 TZS	1 TZS = 0.0118 SRD
23 Jun 2024	1 SRD = 85.0544 TZS	1 TZS = 0.0118 SRD
24 Jun 2024	1 SRD = 85.5603 TZS	1 TZS = 0.0117 SRD
25 Jun 2024	1 SRD = 85.9272 TZS	1 TZS = 0.0116 SRD
26 Jun 2024	1 SRD = 84.7733 TZS	1 TZS = 0.0118 SRD
27 Jun 2024	1 SRD = 85.5243 TZS	1 TZS = 0.0117 SRD
28 Jun 2024	1 SRD = 87.7771 TZS	1 TZS = 0.0114 SRD
29 Jun 2024	1 SRD = 85.4451 TZS	1 TZS = 0.0117 SRD
30 Jun 2024	1 SRD = 87.0851 TZS	1 TZS = 0.0115 SRD

Jul 2024

Date	SRD-TZS	TZS-SRD
01 Jul 2024	1 SRD = 85.7694 TZS	1 TZS = 0.0117 SRD
02 Jul 2024	1 SRD = 85.7694 TZS	1 TZS = 0.0117 SRD
03 Jul 2024	1 SRD = 87.0117 TZS	1 TZS = 0.0115 SRD
04 Jul 2024	1 SRD = 86.813 TZS	1 TZS = 0.0115 SRD
05 Jul 2024	1 SRD = 87.1434 TZS	1 TZS = 0.0115 SRD
06 Jul 2024	1 SRD = 87.6885 TZS	1 TZS = 0.0114 SRD
07 Jul 2024	1 SRD = 87.6885 TZS	1 TZS = 0.0114 SRD
08 Jul 2024	1 SRD = 87.9926 TZS	1 TZS = 0.0114 SRD
09 Jul 2024	1 SRD = 87.9182 TZS	1 TZS = 0.0114 SRD
10 Jul 2024	1 SRD = 87.9867 TZS	1 TZS = 0.0114 SRD
11 Jul 2024	1 SRD = 90.1529 TZS	1 TZS = 0.0111 SRD
12 Jul 2024	1 SRD = 89.3579 TZS	1 TZS = 0.0112 SRD
13 Jul 2024	1 SRD = 90.3809 TZS	1 TZS = 0.0111 SRD
14 Jul 2024	1 SRD = 90.2634 TZS	1 TZS = 0.0111 SRD
15 Jul 2024	1 SRD = 90.3403 TZS	1 TZS = 0.0111 SRD
16 Jul 2024	1 SRD = 89.4195 TZS	1 TZS = 0.0112 SRD
17 Jul 2024	1 SRD = 89.3878 TZS	1 TZS = 0.0112 SRD
18 Jul 2024	1 SRD = 89.5462 TZS	1 TZS = 0.0112 SRD
19 Jul 2024	1 SRD = 90.2905 TZS	1 TZS = 0.0111 SRD
20 Jul 2024	1 SRD = 90.3188 TZS	1 TZS = 0.0111 SRD
21 Jul 2024	1 SRD = 90.3188 TZS	1 TZS = 0.0111 SRD
22 Jul 2024	1 SRD = 90.3679 TZS	1 TZS = 0.0111 SRD
23 Jul 2024	1 SRD = 91.668 TZS	1 TZS = 0.0109 SRD
24 Jul 2024	1 SRD = 91.5957 TZS	1 TZS = 0.0109 SRD
25 Jul 2024	1 SRD = 92.2749 TZS	1 TZS = 0.0108 SRD
26 Jul 2024	1 SRD = 93.3029 TZS	1 TZS = 0.0107 SRD
27 Jul 2024	1 SRD = 92.9614 TZS	1 TZS = 0.0108 SRD
28 Jul 2024	1 SRD = 92.9614 TZS	1 TZS = 0.0108 SRD
29 Jul 2024	1 SRD = 92.8933 TZS	1 TZS = 0.0108 SRD
30 Jul 2024	1 SRD = 93.5762 TZS	1 TZS = 0.0107 SRD
31 Jul 2024	1 SRD = 93.1837 TZS	1 TZS = 0.0107 SRD

Aug 2024

Date	SRD-TZS	TZS-SRD
01 Aug 2024	1 SRD = 93.1629 TZS	1 TZS = 0.0107 SRD
02 Aug 2024	1 SRD = 93.6656 TZS	1 TZS = 0.0107 SRD
03 Aug 2024	1 SRD = 92.9401 TZS	1 TZS = 0.0108 SRD
04 Aug 2024	1 SRD = 92.9401 TZS	1 TZS = 0.0108 SRD
05 Aug 2024	1 SRD = 93.957 TZS	1 TZS = 0.0106 SRD
06 Aug 2024	1 SRD = 94.1606 TZS	1 TZS = 0.0106 SRD
07 Aug 2024	1 SRD = 93.8535 TZS	1 TZS = 0.0107 SRD
08 Aug 2024	1 SRD = 93.4199 TZS	1 TZS = 0.0107 SRD
09 Aug 2024	1 SRD = 93.5185 TZS	1 TZS = 0.0107 SRD
10 Aug 2024	1 SRD = 93.8303 TZS	1 TZS = 0.0107 SRD
11 Aug 2024	1 SRD = 93.723 TZS	1 TZS = 0.0107 SRD
12 Aug 2024	1 SRD = 94.1315 TZS	1 TZS = 0.0106 SRD
13 Aug 2024	1 SRD = 94.0043 TZS	1 TZS = 0.0106 SRD
14 Aug 2024	1 SRD = 94.1817 TZS	1 TZS = 0.0106 SRD
15 Aug 2024	1 SRD = 94.5729 TZS	1 TZS = 0.0106 SRD
16 Aug 2024	1 SRD = 94.3938 TZS	1 TZS = 0.0106 SRD
17 Aug 2024	1 SRD = 94.0215 TZS	1 TZS = 0.0106 SRD
18 Aug 2024	1 SRD = 94.0215 TZS	1 TZS = 0.0106 SRD
19 Aug 2024	1 SRD = 94.4107 TZS	1 TZS = 0.0106 SRD
20 Aug 2024	1 SRD = 94.3757 TZS	1 TZS = 0.0106 SRD
21 Aug 2024	1 SRD = 93.618 TZS	1 TZS = 0.0107 SRD
22 Aug 2024	1 SRD = 94.2487 TZS	1 TZS = 0.0106 SRD
23 Aug 2024	1 SRD = 94.2448 TZS	1 TZS = 0.0106 SRD
24 Aug 2024	1 SRD = 93.451 TZS	1 TZS = 0.0107 SRD
25 Aug 2024	1 SRD = 93.451 TZS	1 TZS = 0.0107 SRD
26 Aug 2024	1 SRD = 94.1986 TZS	1 TZS = 0.0106 SRD
27 Aug 2024	1 SRD = 94.2921 TZS	1 TZS = 0.0106 SRD
28 Aug 2024	1 SRD = 94.2414 TZS	1 TZS = 0.0106 SRD
29 Aug 2024	1 SRD = 94.2911 TZS	1 TZS = 0.0106 SRD
30 Aug 2024	1 SRD = 70.672 TZS	1 TZS = 0.0141 SRD
31 Aug 2024	1 SRD = 94.074 TZS	1 TZS = 0.0106 SRD

Sep 2024

Date	SRD-TZS	TZS-SRD
01 Sep 2024	1 SRD = 94.1235 TZS	1 TZS = 0.0106 SRD
02 Sep 2024	1 SRD = 94.1258 TZS	1 TZS = 0.0106 SRD
03 Sep 2024	1 SRD = 93.9957 TZS	1 TZS = 0.0106 SRD
04 Sep 2024	1 SRD = 93.9933 TZS	1 TZS = 0.0106 SRD
05 Sep 2024	1 SRD = 94.1013 TZS	1 TZS = 0.0106 SRD
06 Sep 2024	1 SRD = 94.0192 TZS	1 TZS = 0.0106 SRD
07 Sep 2024	1 SRD = 93.9455 TZS	1 TZS = 0.0106 SRD
08 Sep 2024	1 SRD = 93.9455 TZS	1 TZS = 0.0106 SRD
09 Sep 2024	1 SRD = 94.0018 TZS	1 TZS = 0.0106 SRD
10 Sep 2024	1 SRD = 94.0699 TZS	1 TZS = 0.0106 SRD
11 Sep 2024	1 SRD = 93.3489 TZS	1 TZS = 0.0107 SRD
12 Sep 2024	1 SRD = 93.1115 TZS	1 TZS = 0.0107 SRD
13 Sep 2024	1 SRD = 93.0788 TZS	1 TZS = 0.0107 SRD
14 Sep 2024	1 SRD = 92.6319 TZS	1 TZS = 0.0108 SRD
15 Sep 2024	1 SRD = 92.6319 TZS	1 TZS = 0.0108 SRD
16 Sep 2024	1 SRD = 92.7371 TZS	1 TZS = 0.0108 SRD
17 Sep 2024	1 SRD = 91.5876 TZS	1 TZS = 0.0109 SRD
18 Sep 2024	1 SRD = 91.4703 TZS	1 TZS = 0.0109 SRD
19 Sep 2024	1 SRD = 90.5957 TZS	1 TZS = 0.011 SRD
20 Sep 2024	1 SRD = 91.4046 TZS	1 TZS = 0.0109 SRD
21 Sep 2024	1 SRD = 90.2405 TZS	1 TZS = 0.0111 SRD
22 Sep 2024	1 SRD = 90.2405 TZS	1 TZS = 0.0111 SRD
23 Sep 2024	1 SRD = 90.3825 TZS	1 TZS = 0.0111 SRD
24 Sep 2024	1 SRD = 89.7307 TZS	1 TZS = 0.0111 SRD
25 Sep 2024	1 SRD = 89.9203 TZS	1 TZS = 0.0111 SRD
26 Sep 2024	1 SRD = 89.8672 TZS	1 TZS = 0.0111 SRD
27 Sep 2024	1 SRD = 89.6053 TZS	1 TZS = 0.0112 SRD
28 Sep 2024	1 SRD = 88.9236 TZS	1 TZS = 0.0112 SRD
29 Sep 2024	1 SRD = 88.9236 TZS	1 TZS = 0.0112 SRD
30 Sep 2024	1 SRD = 88.9236 TZS	1 TZS = 0.0112 SRD

Oct 2024

Date	SRD-TZS	TZS-SRD
01 Oct 2024	1 SRD = 88.7608 TZS	1 TZS = 0.0113 SRD
02 Oct 2024	1 SRD = 88.7737 TZS	1 TZS = 0.0113 SRD
03 Oct 2024	1 SRD = 87.9942 TZS	1 TZS = 0.0114 SRD
04 Oct 2024	1 SRD = 88.5273 TZS	1 TZS = 0.0113 SRD
05 Oct 2024	1 SRD = 87.6875 TZS	1 TZS = 0.0114 SRD
06 Oct 2024	1 SRD = 87.6875 TZS	1 TZS = 0.0114 SRD
07 Oct 2024	1 SRD = 87.3213 TZS	1 TZS = 0.0115 SRD
08 Oct 2024	1 SRD = 86.5615 TZS	1 TZS = 0.0116 SRD
09 Oct 2024	1 SRD = 85.9637 TZS	1 TZS = 0.0116 SRD
10 Oct 2024	1 SRD = 85.7079 TZS	1 TZS = 0.0117 SRD
11 Oct 2024	1 SRD = 84.854 TZS	1 TZS = 0.0118 SRD
12 Oct 2024	1 SRD = 85.1891 TZS	1 TZS = 0.0117 SRD
13 Oct 2024	1 SRD = 85.3479 TZS	1 TZS = 0.0117 SRD
14 Oct 2024	1 SRD = 85.1891 TZS	1 TZS = 0.0117 SRD
15 Oct 2024	1 SRD = 84.9384 TZS	1 TZS = 0.0118 SRD
16 Oct 2024	1 SRD = 84.2504 TZS	1 TZS = 0.0119 SRD
17 Oct 2024	1 SRD = 83.6408 TZS	1 TZS = 0.012 SRD
18 Oct 2024	1 SRD = 83.2175 TZS	1 TZS = 0.012 SRD
19 Oct 2024	1 SRD = 82.618 TZS	1 TZS = 0.0121 SRD
20 Oct 2024	1 SRD = 82.618 TZS	1 TZS = 0.0121 SRD
21 Oct 2024	1 SRD = 82.8569 TZS	1 TZS = 0.0121 SRD
22 Oct 2024	1 SRD = 82.0412 TZS	1 TZS = 0.0122 SRD
23 Oct 2024	1 SRD = 82.616 TZS	1 TZS = 0.0121 SRD
24 Oct 2024	1 SRD = 81.1793 TZS	1 TZS = 0.0123 SRD
25 Oct 2024	1 SRD = 81.4065 TZS	1 TZS = 0.0123 SRD
26 Oct 2024	1 SRD = 80.1127 TZS	1 TZS = 0.0125 SRD
27 Oct 2024	1 SRD = 80.1127 TZS	1 TZS = 0.0125 SRD
28 Oct 2024	1 SRD = 80.1087 TZS	1 TZS = 0.0125 SRD
29 Oct 2024	1 SRD = 79.9038 TZS	1 TZS = 0.0125 SRD
30 Oct 2024	1 SRD = 79.2356 TZS	1 TZS = 0.0126 SRD
31 Oct 2024	1 SRD = 78.8546 TZS	1 TZS = 0.0127 SRD

Nov 2024

Date	SRD-TZS	TZS-SRD
01 Nov 2024	1 SRD = 78.5637 TZS	1 TZS = 0.0127 SRD
02 Nov 2024	1 SRD = 77.8563 TZS	1 TZS = 0.0128 SRD
03 Nov 2024	1 SRD = 77.9051 TZS	1 TZS = 0.0128 SRD
04 Nov 2024	1 SRD = 77.7372 TZS	1 TZS = 0.0129 SRD
05 Nov 2024	1 SRD = 77.1607 TZS	1 TZS = 0.013 SRD
06 Nov 2024	1 SRD = 78.069 TZS	1 TZS = 0.0128 SRD
07 Nov 2024	1 SRD = 77.2235 TZS	1 TZS = 0.0129 SRD
08 Nov 2024	1 SRD = 76.384 TZS	1 TZS = 0.0131 SRD
09 Nov 2024	1 SRD = 76.7777 TZS	1 TZS = 0.013 SRD
10 Nov 2024	1 SRD = 76.7777 TZS	1 TZS = 0.013 SRD
11 Nov 2024	1 SRD = 76.07 TZS	1 TZS = 0.0131 SRD
12 Nov 2024	1 SRD = 75.8108 TZS	1 TZS = 0.0132 SRD
13 Nov 2024	1 SRD = 75.546 TZS	1 TZS = 0.0132 SRD
14 Nov 2024	1 SRD = 75.5384 TZS	1 TZS = 0.0132 SRD
15 Nov 2024	1 SRD = 75.2337 TZS	1 TZS = 0.0133 SRD
16 Nov 2024	1 SRD = 75.5465 TZS	1 TZS = 0.0132 SRD
17 Nov 2024	1 SRD = 75.5465 TZS	1 TZS = 0.0132 SRD
18 Nov 2024	1 SRD = 75.321 TZS	1 TZS = 0.0133 SRD
19 Nov 2024	1 SRD = 74.9606 TZS	1 TZS = 0.0133 SRD
20 Nov 2024	1 SRD = 74.6373 TZS	1 TZS = 0.0134 SRD
21 Nov 2024	1 SRD = 74.8616 TZS	1 TZS = 0.0134 SRD
22 Nov 2024	1 SRD = 75.056 TZS	1 TZS = 0.0133 SRD
23 Nov 2024	1 SRD = 74.9236 TZS	1 TZS = 0.0133 SRD
24 Nov 2024	1 SRD = 74.9236 TZS	1 TZS = 0.0133 SRD
25 Nov 2024	1 SRD = 74.6606 TZS	1 TZS = 0.0134 SRD
26 Nov 2024	1 SRD = 74.5197 TZS	1 TZS = 0.0134 SRD
27 Nov 2024	1 SRD = 74.7242 TZS	1 TZS = 0.0134 SRD
28 Nov 2024	1 SRD = 74.7548 TZS	1 TZS = 0.0134 SRD
29 Nov 2024	1 SRD = 74.5657 TZS	1 TZS = 0.0134 SRD
30 Nov 2024	1 SRD = 74.4276 TZS	1 TZS = 0.0134 SRD

Dec 2024

Date	SRD-TZS	TZS-SRD
01 Dec 2024	1 SRD = 74.4276 TZS	1 TZS = 0.0134 SRD
02 Dec 2024	1 SRD = 74.5717 TZS	1 TZS = 0.0134 SRD
03 Dec 2024	1 SRD = 74.4246 TZS	1 TZS = 0.0134 SRD
04 Dec 2024	1 SRD = 74.3326 TZS	1 TZS = 0.0135 SRD
05 Dec 2024	1 SRD = 74.0009 TZS	1 TZS = 0.0135 SRD
06 Dec 2024	1 SRD = 73.6627 TZS	1 TZS = 0.0136 SRD
07 Dec 2024	1 SRD = 73.6912 TZS	1 TZS = 0.0136 SRD
08 Dec 2024	1 SRD = 73.6912 TZS	1 TZS = 0.0136 SRD
09 Dec 2024	1 SRD = 73.6288 TZS	1 TZS = 0.0136 SRD
10 Dec 2024	1 SRD = 70.4315 TZS	1 TZS = 0.0142 SRD
11 Dec 2024	1 SRD = 67.4639 TZS	1 TZS = 0.0148 SRD
12 Dec 2024	1 SRD = 67.4621 TZS	1 TZS = 0.0148 SRD
13 Dec 2024	1 SRD = 67.6439 TZS	1 TZS = 0.0148 SRD
14 Dec 2024	1 SRD = 67.3421 TZS	1 TZS = 0.0148 SRD
15 Dec 2024	1 SRD = 67.3421 TZS	1 TZS = 0.0148 SRD
16 Dec 2024	1 SRD = 65.7577 TZS	1 TZS = 0.0152 SRD
17 Dec 2024	1 SRD = 67.0087 TZS	1 TZS = 0.0149 SRD
18 Dec 2024	1 SRD = 67.1422 TZS	1 TZS = 0.0149 SRD
19 Dec 2024	1 SRD = 67.8527 TZS	1 TZS = 0.0147 SRD
20 Dec 2024	1 SRD = 67.4611 TZS	1 TZS = 0.0148 SRD
21 Dec 2024	1 SRD = 67.3324 TZS	1 TZS = 0.0149 SRD
22 Dec 2024	1 SRD = 67.3324 TZS	1 TZS = 0.0149 SRD

SRD-TZS and TZS-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News