currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-TWD and TWD-SRD exchange rates - 2025

SRD-TWD and TWD-SRD exchange rates - 2025

SRD-TWD and TWD-SRD exchange rates

Check below the exchange rates for SRD-TWD and TWD-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 0.9183 TWD
1 TWD = 1.089 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-TWDTWD-SRD
01 Jan 2025 1 SRD = 0.9305 TWD 1 TWD = 1.0747 SRD
02 Jan 2025 1 SRD = 0.9326 TWD 1 TWD = 1.0722 SRD
03 Jan 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
04 Jan 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
05 Jan 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
06 Jan 2025 1 SRD = 0.9346 TWD 1 TWD = 1.0699 SRD
07 Jan 2025 1 SRD = 0.9365 TWD 1 TWD = 1.0678 SRD
08 Jan 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
09 Jan 2025 1 SRD = 0.9374 TWD 1 TWD = 1.0668 SRD
10 Jan 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
11 Jan 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
12 Jan 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
13 Jan 2025 1 SRD = 0.9422 TWD 1 TWD = 1.0614 SRD
14 Jan 2025 1 SRD = 0.9405 TWD 1 TWD = 1.0632 SRD
15 Jan 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
16 Jan 2025 1 SRD = 0.9376 TWD 1 TWD = 1.0665 SRD
17 Jan 2025 1 SRD = 0.9379 TWD 1 TWD = 1.0663 SRD
18 Jan 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
19 Jan 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
20 Jan 2025 1 SRD = 0.9354 TWD 1 TWD = 1.0691 SRD
21 Jan 2025 1 SRD = 0.9343 TWD 1 TWD = 1.0703 SRD
22 Jan 2025 1 SRD = 0.9321 TWD 1 TWD = 1.0728 SRD
23 Jan 2025 1 SRD = 0.9347 TWD 1 TWD = 1.0699 SRD
24 Jan 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
25 Jan 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
26 Jan 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
27 Jan 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
28 Jan 2025 1 SRD = 0.9382 TWD 1 TWD = 1.0659 SRD
29 Jan 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0696 SRD
30 Jan 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0697 SRD
31 Jan 2025 1 SRD = 0.937 TWD 1 TWD = 1.0672 SRD

Feb 2025

DateSRD-TWDTWD-SRD
01 Feb 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
02 Feb 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
03 Feb 2025 1 SRD = 0.9404 TWD 1 TWD = 1.0634 SRD
04 Feb 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
05 Feb 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
06 Feb 2025 1 SRD = 0.9353 TWD 1 TWD = 1.0692 SRD
07 Feb 2025 1 SRD = 0.9334 TWD 1 TWD = 1.0713 SRD
08 Feb 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
09 Feb 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
10 Feb 2025 1 SRD = 0.934 TWD 1 TWD = 1.0707 SRD
11 Feb 2025 1 SRD = 0.9333 TWD 1 TWD = 1.0714 SRD
12 Feb 2025 1 SRD = 0.9345 TWD 1 TWD = 1.0701 SRD
13 Feb 2025 1 SRD = 0.932 TWD 1 TWD = 1.0729 SRD
14 Feb 2025 1 SRD = 0.9254 TWD 1 TWD = 1.0806 SRD
15 Feb 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
16 Feb 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
17 Feb 2025 1 SRD = 0.9294 TWD 1 TWD = 1.076 SRD
18 Feb 2025 1 SRD = 0.9303 TWD 1 TWD = 1.0749 SRD
19 Feb 2025 1 SRD = 0.9308 TWD 1 TWD = 1.0743 SRD
20 Feb 2025 1 SRD = 0.928 TWD 1 TWD = 1.0776 SRD
21 Feb 2025 1 SRD = 0.9234 TWD 1 TWD = 1.0829 SRD
22 Feb 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
23 Feb 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
24 Feb 2025 1 SRD = 0.9206 TWD 1 TWD = 1.0862 SRD
25 Feb 2025 1 SRD = 0.9251 TWD 1 TWD = 1.081 SRD
26 Feb 2025 1 SRD = 0.9252 TWD 1 TWD = 1.0809 SRD
27 Feb 2025 1 SRD = 0.9251 TWD 1 TWD = 1.0809 SRD
28 Feb 2025 1 SRD = 0.9277 TWD 1 TWD = 1.0779 SRD

Mar 2025

DateSRD-TWDTWD-SRD
01 Mar 2025 1 SRD = 0.9262 TWD 1 TWD = 1.0797 SRD
02 Mar 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
03 Mar 2025 1 SRD = 0.9318 TWD 1 TWD = 1.0732 SRD
04 Mar 2025 1 SRD = 0.9229 TWD 1 TWD = 1.0835 SRD
05 Mar 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0874 SRD
06 Mar 2025 1 SRD = 0.9216 TWD 1 TWD = 1.0851 SRD
07 Mar 2025 1 SRD = 0.917 TWD 1 TWD = 1.0905 SRD
08 Mar 2025 1 SRD = 0.9169 TWD 1 TWD = 1.0907 SRD
09 Mar 2025 1 SRD = 0.9173 TWD 1 TWD = 1.0902 SRD
10 Mar 2025 1 SRD = 0.926 TWD 1 TWD = 1.0799 SRD
11 Mar 2025 1 SRD = 0.9177 TWD 1 TWD = 1.0897 SRD
12 Mar 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0875 SRD
13 Mar 2025 1 SRD = 0.9117 TWD 1 TWD = 1.0969 SRD
14 Mar 2025 1 SRD = 0.91 TWD 1 TWD = 1.0989 SRD
15 Mar 2025 1 SRD = 0.907 TWD 1 TWD = 1.1025 SRD
16 Mar 2025 1 SRD = 0.9085 TWD 1 TWD = 1.1007 SRD
17 Mar 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
18 Mar 2025 1 SRD = 0.9009 TWD 1 TWD = 1.11 SRD
19 Mar 2025 1 SRD = 0.9063 TWD 1 TWD = 1.1034 SRD
20 Mar 2025 1 SRD = 0.9013 TWD 1 TWD = 1.1095 SRD
21 Mar 2025 1 SRD = 0.9034 TWD 1 TWD = 1.1069 SRD
22 Mar 2025 1 SRD = 0.9076 TWD 1 TWD = 1.1018 SRD
23 Mar 2025 1 SRD = 0.9034 TWD 1 TWD = 1.107 SRD
24 Mar 2025 1 SRD = 0.9028 TWD 1 TWD = 1.1076 SRD
25 Mar 2025 1 SRD = 0.9002 TWD 1 TWD = 1.1109 SRD
26 Mar 2025 1 SRD = 0.9103 TWD 1 TWD = 1.0985 SRD
27 Mar 2025 1 SRD = 0.9111 TWD 1 TWD = 1.0975 SRD
28 Mar 2025 1 SRD = 0.9095 TWD 1 TWD = 1.0995 SRD
29 Mar 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
30 Mar 2025 1 SRD = 0.9121 TWD 1 TWD = 1.0964 SRD
31 Mar 2025 1 SRD = 0.9088 TWD 1 TWD = 1.1004 SRD

Apr 2025

DateSRD-TWDTWD-SRD
01 Apr 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
02 Apr 2025 1 SRD = 0.9059 TWD 1 TWD = 1.1039 SRD
03 Apr 2025 1 SRD = 0.9045 TWD 1 TWD = 1.1056 SRD
04 Apr 2025 1 SRD = 0.9031 TWD 1 TWD = 1.1073 SRD
05 Apr 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
06 Apr 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
07 Apr 2025 1 SRD = 0.9017 TWD 1 TWD = 1.109 SRD
08 Apr 2025 1 SRD = 0.9032 TWD 1 TWD = 1.1071 SRD
09 Apr 2025 1 SRD = 0.893 TWD 1 TWD = 1.1198 SRD
10 Apr 2025 1 SRD = 0.8962 TWD 1 TWD = 1.1158 SRD
11 Apr 2025 1 SRD = 0.8948 TWD 1 TWD = 1.1175 SRD
12 Apr 2025 1 SRD = 0.874 TWD 1 TWD = 1.1442 SRD
13 Apr 2025 1 SRD = 0.8829 TWD 1 TWD = 1.1326 SRD
14 Apr 2025 1 SRD = 0.8825 TWD 1 TWD = 1.1332 SRD
15 Apr 2025 1 SRD = 0.8738 TWD 1 TWD = 1.1445 SRD
16 Apr 2025 1 SRD = 0.8853 TWD 1 TWD = 1.1296 SRD
17 Apr 2025 1 SRD = 0.8733 TWD 1 TWD = 1.1451 SRD
18 Apr 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
19 Apr 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
20 Apr 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
21 Apr 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
22 Apr 2025 1 SRD = 0.8749 TWD 1 TWD = 1.143 SRD
23 Apr 2025 1 SRD = 0.8815 TWD 1 TWD = 1.1344 SRD
24 Apr 2025 1 SRD = 0.8828 TWD 1 TWD = 1.1327 SRD

SRD-TWD and TWD-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats