currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-TWD and TWD-SRD exchange rates - 2024

SRD-TWD and TWD-SRD exchange rates - 2024

SRD-TWD and TWD-SRD exchange rates

Check below the exchange rates for SRD-TWD and TWD-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 0.9689 TWD
1 TWD = 1.0321 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-TWDTWD-SRD
01 Jan 2024 1 SRD = 0.835 TWD 1 TWD = 1.1976 SRD
02 Jan 2024 1 SRD = 0.8416 TWD 1 TWD = 1.1882 SRD
03 Jan 2024 1 SRD = 0.8437 TWD 1 TWD = 1.1852 SRD
04 Jan 2024 1 SRD = 0.8523 TWD 1 TWD = 1.1733 SRD
05 Jan 2024 1 SRD = 0.8411 TWD 1 TWD = 1.1889 SRD
06 Jan 2024 1 SRD = 0.8445 TWD 1 TWD = 1.1841 SRD
07 Jan 2024 1 SRD = 0.8445 TWD 1 TWD = 1.1841 SRD
08 Jan 2024 1 SRD = 0.8464 TWD 1 TWD = 1.1815 SRD
09 Jan 2024 1 SRD = 0.8479 TWD 1 TWD = 1.1794 SRD
10 Jan 2024 1 SRD = 0.8452 TWD 1 TWD = 1.1832 SRD
11 Jan 2024 1 SRD = 0.8421 TWD 1 TWD = 1.1875 SRD
12 Jan 2024 1 SRD = 0.8437 TWD 1 TWD = 1.1852 SRD
13 Jan 2024 1 SRD = 0.8487 TWD 1 TWD = 1.1783 SRD
14 Jan 2024 1 SRD = 0.8487 TWD 1 TWD = 1.1783 SRD
15 Jan 2024 1 SRD = 0.8535 TWD 1 TWD = 1.1716 SRD
16 Jan 2024 1 SRD = 0.854 TWD 1 TWD = 1.171 SRD
17 Jan 2024 1 SRD = 0.8573 TWD 1 TWD = 1.1665 SRD
18 Jan 2024 1 SRD = 0.858 TWD 1 TWD = 1.1655 SRD
19 Jan 2024 1 SRD = 0.8498 TWD 1 TWD = 1.1768 SRD
20 Jan 2024 1 SRD = 0.8594 TWD 1 TWD = 1.1635 SRD
21 Jan 2024 1 SRD = 0.8594 TWD 1 TWD = 1.1635 SRD
22 Jan 2024 1 SRD = 0.8588 TWD 1 TWD = 1.1644 SRD
23 Jan 2024 1 SRD = 0.862 TWD 1 TWD = 1.16 SRD
24 Jan 2024 1 SRD = 0.8527 TWD 1 TWD = 1.1727 SRD
25 Jan 2024 1 SRD = 0.8516 TWD 1 TWD = 1.1743 SRD
26 Jan 2024 1 SRD = 0.8496 TWD 1 TWD = 1.177 SRD
27 Jan 2024 1 SRD = 0.8544 TWD 1 TWD = 1.1704 SRD
28 Jan 2024 1 SRD = 0.8544 TWD 1 TWD = 1.1704 SRD
29 Jan 2024 1 SRD = 0.8526 TWD 1 TWD = 1.1728 SRD
30 Jan 2024 1 SRD = 0.8472 TWD 1 TWD = 1.1803 SRD
31 Jan 2024 1 SRD = 0.8563 TWD 1 TWD = 1.1678 SRD

Feb 2024

DateSRD-TWDTWD-SRD
01 Feb 2024 1 SRD = 0.8524 TWD 1 TWD = 1.1731 SRD
02 Feb 2024 1 SRD = 0.8469 TWD 1 TWD = 1.1807 SRD
03 Feb 2024 1 SRD = 0.8571 TWD 1 TWD = 1.1667 SRD
04 Feb 2024 1 SRD = 0.8571 TWD 1 TWD = 1.1667 SRD
05 Feb 2024 1 SRD = 0.8572 TWD 1 TWD = 1.1665 SRD
06 Feb 2024 1 SRD = 0.8583 TWD 1 TWD = 1.1652 SRD
07 Feb 2024 1 SRD = 0.8583 TWD 1 TWD = 1.165 SRD
08 Feb 2024 1 SRD = 0.8588 TWD 1 TWD = 1.1644 SRD
09 Feb 2024 1 SRD = 0.8584 TWD 1 TWD = 1.165 SRD
10 Feb 2024 1 SRD = 0.8598 TWD 1 TWD = 1.163 SRD
11 Feb 2024 1 SRD = 0.8598 TWD 1 TWD = 1.163 SRD
12 Feb 2024 1 SRD = 0.8596 TWD 1 TWD = 1.1634 SRD
13 Feb 2024 1 SRD = 0.8617 TWD 1 TWD = 1.1604 SRD
14 Feb 2024 1 SRD = 0.8648 TWD 1 TWD = 1.1563 SRD
15 Feb 2024 1 SRD = 0.8631 TWD 1 TWD = 1.1586 SRD
16 Feb 2024 1 SRD = 0.8637 TWD 1 TWD = 1.1578 SRD
17 Feb 2024 1 SRD = 0.8628 TWD 1 TWD = 1.1591 SRD
18 Feb 2024 1 SRD = 0.8628 TWD 1 TWD = 1.1591 SRD
19 Feb 2024 1 SRD = 0.865 TWD 1 TWD = 1.1561 SRD
20 Feb 2024 1 SRD = 0.8702 TWD 1 TWD = 1.1492 SRD
21 Feb 2024 1 SRD = 0.8771 TWD 1 TWD = 1.1401 SRD
22 Feb 2024 1 SRD = 0.8834 TWD 1 TWD = 1.1319 SRD
23 Feb 2024 1 SRD = 0.888 TWD 1 TWD = 1.1261 SRD
24 Feb 2024 1 SRD = 0.8856 TWD 1 TWD = 1.1292 SRD
25 Feb 2024 1 SRD = 0.8856 TWD 1 TWD = 1.1292 SRD
26 Feb 2024 1 SRD = 0.8834 TWD 1 TWD = 1.132 SRD
27 Feb 2024 1 SRD = 0.8939 TWD 1 TWD = 1.1187 SRD
28 Feb 2024 1 SRD = 0.897 TWD 1 TWD = 1.1148 SRD
29 Feb 2024 1 SRD = 0.8954 TWD 1 TWD = 1.1168 SRD

Mar 2024

DateSRD-TWDTWD-SRD
01 Mar 2024 1 SRD = 0.8957 TWD 1 TWD = 1.1165 SRD
02 Mar 2024 1 SRD = 0.8921 TWD 1 TWD = 1.121 SRD
03 Mar 2024 1 SRD = 0.8921 TWD 1 TWD = 1.121 SRD
04 Mar 2024 1 SRD = 0.8917 TWD 1 TWD = 1.1215 SRD
05 Mar 2024 1 SRD = 0.8971 TWD 1 TWD = 1.1147 SRD
06 Mar 2024 1 SRD = 0.8936 TWD 1 TWD = 1.1191 SRD
07 Mar 2024 1 SRD = 0.892 TWD 1 TWD = 1.1211 SRD
08 Mar 2024 1 SRD = 0.8939 TWD 1 TWD = 1.1186 SRD
09 Mar 2024 1 SRD = 0.8862 TWD 1 TWD = 1.1284 SRD
10 Mar 2024 1 SRD = 0.8862 TWD 1 TWD = 1.1284 SRD
11 Mar 2024 1 SRD = 0.8859 TWD 1 TWD = 1.1288 SRD
12 Mar 2024 1 SRD = 0.8896 TWD 1 TWD = 1.1241 SRD
13 Mar 2024 1 SRD = 0.892 TWD 1 TWD = 1.1211 SRD
14 Mar 2024 1 SRD = 0.8906 TWD 1 TWD = 1.1229 SRD
15 Mar 2024 1 SRD = 0.8962 TWD 1 TWD = 1.1158 SRD
16 Mar 2024 1 SRD = 0.8949 TWD 1 TWD = 1.1174 SRD
17 Mar 2024 1 SRD = 0.8949 TWD 1 TWD = 1.1174 SRD
18 Mar 2024 1 SRD = 0.896 TWD 1 TWD = 1.1161 SRD
19 Mar 2024 1 SRD = 0.9029 TWD 1 TWD = 1.1076 SRD
20 Mar 2024 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
21 Mar 2024 1 SRD = 0.9071 TWD 1 TWD = 1.1024 SRD
22 Mar 2024 1 SRD = 0.9088 TWD 1 TWD = 1.1004 SRD
23 Mar 2024 1 SRD = 0.9091 TWD 1 TWD = 1.1 SRD
24 Mar 2024 1 SRD = 0.9091 TWD 1 TWD = 1.1 SRD
25 Mar 2024 1 SRD = 0.9055 TWD 1 TWD = 1.1043 SRD
26 Mar 2024 1 SRD = 0.9109 TWD 1 TWD = 1.0978 SRD
27 Mar 2024 1 SRD = 0.9128 TWD 1 TWD = 1.0955 SRD
28 Mar 2024 1 SRD = 0.9179 TWD 1 TWD = 1.0895 SRD
29 Mar 2024 1 SRD = 0.9081 TWD 1 TWD = 1.1013 SRD
30 Mar 2024 1 SRD = 0.9073 TWD 1 TWD = 1.1022 SRD
31 Mar 2024 1 SRD = 0.9073 TWD 1 TWD = 1.1022 SRD

Apr 2024

DateSRD-TWDTWD-SRD
01 Apr 2024 1 SRD = 0.9081 TWD 1 TWD = 1.1012 SRD
02 Apr 2024 1 SRD = 0.9144 TWD 1 TWD = 1.0936 SRD
03 Apr 2024 1 SRD = 0.9188 TWD 1 TWD = 1.0884 SRD
04 Apr 2024 1 SRD = 0.9189 TWD 1 TWD = 1.0883 SRD
05 Apr 2024 1 SRD = 0.9209 TWD 1 TWD = 1.0859 SRD
06 Apr 2024 1 SRD = 0.9207 TWD 1 TWD = 1.0861 SRD
07 Apr 2024 1 SRD = 0.9207 TWD 1 TWD = 1.0861 SRD
08 Apr 2024 1 SRD = 0.9208 TWD 1 TWD = 1.086 SRD
09 Apr 2024 1 SRD = 0.9188 TWD 1 TWD = 1.0884 SRD
10 Apr 2024 1 SRD = 0.92 TWD 1 TWD = 1.0869 SRD
11 Apr 2024 1 SRD = 0.9275 TWD 1 TWD = 1.0782 SRD
12 Apr 2024 1 SRD = 0.9264 TWD 1 TWD = 1.0795 SRD
13 Apr 2024 1 SRD = 0.9268 TWD 1 TWD = 1.0789 SRD
14 Apr 2024 1 SRD = 0.9268 TWD 1 TWD = 1.0789 SRD
15 Apr 2024 1 SRD = 0.9296 TWD 1 TWD = 1.0758 SRD
16 Apr 2024 1 SRD = 0.9331 TWD 1 TWD = 1.0717 SRD
17 Apr 2024 1 SRD = 0.9333 TWD 1 TWD = 1.0715 SRD
18 Apr 2024 1 SRD = 0.9319 TWD 1 TWD = 1.0731 SRD
19 Apr 2024 1 SRD = 0.9406 TWD 1 TWD = 1.0632 SRD
20 Apr 2024 1 SRD = 0.9423 TWD 1 TWD = 1.0612 SRD
21 Apr 2024 1 SRD = 0.9423 TWD 1 TWD = 1.0612 SRD
22 Apr 2024 1 SRD = 0.9454 TWD 1 TWD = 1.0577 SRD
23 Apr 2024 1 SRD = 0.9461 TWD 1 TWD = 1.057 SRD
24 Apr 2024 1 SRD = 0.9464 TWD 1 TWD = 1.0566 SRD
25 Apr 2024 1 SRD = 0.9466 TWD 1 TWD = 1.0564 SRD
26 Apr 2024 1 SRD = 0.9531 TWD 1 TWD = 1.0492 SRD
27 Apr 2024 1 SRD = 0.9601 TWD 1 TWD = 1.0416 SRD
28 Apr 2024 1 SRD = 0.9601 TWD 1 TWD = 1.0416 SRD
29 Apr 2024 1 SRD = 0.9596 TWD 1 TWD = 1.0421 SRD
30 Apr 2024 1 SRD = 0.9594 TWD 1 TWD = 1.0423 SRD

May 2024

DateSRD-TWDTWD-SRD
01 May 2024 1 SRD = 0.9638 TWD 1 TWD = 1.0375 SRD
02 May 2024 1 SRD = 0.9609 TWD 1 TWD = 1.0406 SRD
03 May 2024 1 SRD = 0.9591 TWD 1 TWD = 1.0427 SRD
04 May 2024 1 SRD = 0.959 TWD 1 TWD = 1.0428 SRD
05 May 2024 1 SRD = 0.959 TWD 1 TWD = 1.0428 SRD
06 May 2024 1 SRD = 0.9589 TWD 1 TWD = 1.0428 SRD
07 May 2024 1 SRD = 0.9766 TWD 1 TWD = 1.0239 SRD
08 May 2024 1 SRD = 0.9821 TWD 1 TWD = 1.0182 SRD
09 May 2024 1 SRD = 0.9885 TWD 1 TWD = 1.0116 SRD
10 May 2024 1 SRD = 0.9951 TWD 1 TWD = 1.0049 SRD
11 May 2024 1 SRD = 0.9924 TWD 1 TWD = 1.0077 SRD
12 May 2024 1 SRD = 0.9924 TWD 1 TWD = 1.0077 SRD
13 May 2024 1 SRD = 0.9913 TWD 1 TWD = 1.0088 SRD
14 May 2024 1 SRD = 0.9976 TWD 1 TWD = 1.0024 SRD
15 May 2024 1 SRD = 1.0011 TWD 1 TWD = 0.9989 SRD
16 May 2024 1 SRD = 0.9977 TWD 1 TWD = 1.0023 SRD
17 May 2024 1 SRD = 1.0017 TWD 1 TWD = 0.9983 SRD
18 May 2024 1 SRD = 0.9999 TWD 1 TWD = 1.0001 SRD
19 May 2024 1 SRD = 0.9999 TWD 1 TWD = 1.0001 SRD
20 May 2024 1 SRD = 1.0023 TWD 1 TWD = 0.9978 SRD
21 May 2024 1 SRD = 0.9917 TWD 1 TWD = 1.0083 SRD
22 May 2024 1 SRD = 0.9987 TWD 1 TWD = 1.0013 SRD
23 May 2024 1 SRD = 0.9901 TWD 1 TWD = 1.01 SRD
24 May 2024 1 SRD = 0.9981 TWD 1 TWD = 1.0019 SRD
25 May 2024 1 SRD = 0.9991 TWD 1 TWD = 1.0009 SRD
26 May 2024 1 SRD = 0.9991 TWD 1 TWD = 1.0009 SRD
27 May 2024 1 SRD = 0.9965 TWD 1 TWD = 1.0035 SRD
28 May 2024 1 SRD = 0.9986 TWD 1 TWD = 1.0014 SRD
29 May 2024 1 SRD = 1.0035 TWD 1 TWD = 0.9965 SRD
30 May 2024 1 SRD = 1.006 TWD 1 TWD = 0.9941 SRD
31 May 2024 1 SRD = 1.0098 TWD 1 TWD = 0.9903 SRD

Jun 2024

DateSRD-TWDTWD-SRD
01 Jun 2024 1 SRD = 1.0169 TWD 1 TWD = 0.9833 SRD
02 Jun 2024 1 SRD = 1.0169 TWD 1 TWD = 0.9833 SRD
03 Jun 2024 1 SRD = 1.013 TWD 1 TWD = 0.9872 SRD
04 Jun 2024 1 SRD = 1.0038 TWD 1 TWD = 0.9962 SRD
05 Jun 2024 1 SRD = 1.015 TWD 1 TWD = 0.9852 SRD
06 Jun 2024 1 SRD = 1.0152 TWD 1 TWD = 0.985 SRD
07 Jun 2024 1 SRD = 1.0157 TWD 1 TWD = 0.9845 SRD
08 Jun 2024 1 SRD = 1.0234 TWD 1 TWD = 0.9771 SRD
09 Jun 2024 1 SRD = 1.0234 TWD 1 TWD = 0.9771 SRD
10 Jun 2024 1 SRD = 1.0219 TWD 1 TWD = 0.9786 SRD
11 Jun 2024 1 SRD = 1.0227 TWD 1 TWD = 0.9778 SRD
12 Jun 2024 1 SRD = 1.0226 TWD 1 TWD = 0.9779 SRD
13 Jun 2024 1 SRD = 1.0234 TWD 1 TWD = 0.9772 SRD
14 Jun 2024 1 SRD = 1.025 TWD 1 TWD = 0.9756 SRD
15 Jun 2024 1 SRD = 1.0245 TWD 1 TWD = 0.9761 SRD
16 Jun 2024 1 SRD = 1.0245 TWD 1 TWD = 0.9761 SRD
17 Jun 2024 1 SRD = 1.0255 TWD 1 TWD = 0.9752 SRD
18 Jun 2024 1 SRD = 1.0333 TWD 1 TWD = 0.9678 SRD
19 Jun 2024 1 SRD = 1.037 TWD 1 TWD = 0.9643 SRD
20 Jun 2024 1 SRD = 1.0392 TWD 1 TWD = 0.9623 SRD
21 Jun 2024 1 SRD = 1.0538 TWD 1 TWD = 0.9489 SRD
22 Jun 2024 1 SRD = 1.0512 TWD 1 TWD = 0.9513 SRD
23 Jun 2024 1 SRD = 1.0512 TWD 1 TWD = 0.9513 SRD
24 Jun 2024 1 SRD = 1.0509 TWD 1 TWD = 0.9515 SRD
25 Jun 2024 1 SRD = 1.0594 TWD 1 TWD = 0.9439 SRD
26 Jun 2024 1 SRD = 1.0482 TWD 1 TWD = 0.954 SRD
27 Jun 2024 1 SRD = 1.0613 TWD 1 TWD = 0.9423 SRD
28 Jun 2024 1 SRD = 1.0592 TWD 1 TWD = 0.9441 SRD
29 Jun 2024 1 SRD = 1.0545 TWD 1 TWD = 0.9483 SRD
30 Jun 2024 1 SRD = 1.0545 TWD 1 TWD = 0.9483 SRD

Jul 2024

DateSRD-TWDTWD-SRD
01 Jul 2024 1 SRD = 1.0549 TWD 1 TWD = 0.9479 SRD
02 Jul 2024 1 SRD = 1.0573 TWD 1 TWD = 0.9458 SRD
03 Jul 2024 1 SRD = 1.0711 TWD 1 TWD = 0.9336 SRD
04 Jul 2024 1 SRD = 1.0612 TWD 1 TWD = 0.9424 SRD
05 Jul 2024 1 SRD = 1.0645 TWD 1 TWD = 0.9394 SRD
06 Jul 2024 1 SRD = 1.0731 TWD 1 TWD = 0.9319 SRD
07 Jul 2024 1 SRD = 1.0731 TWD 1 TWD = 0.9319 SRD
08 Jul 2024 1 SRD = 1.0755 TWD 1 TWD = 0.9298 SRD
09 Jul 2024 1 SRD = 1.077 TWD 1 TWD = 0.9285 SRD
10 Jul 2024 1 SRD = 1.0797 TWD 1 TWD = 0.9262 SRD
11 Jul 2024 1 SRD = 1.0914 TWD 1 TWD = 0.9163 SRD
12 Jul 2024 1 SRD = 1.0942 TWD 1 TWD = 0.9139 SRD
13 Jul 2024 1 SRD = 1.0989 TWD 1 TWD = 0.91 SRD
14 Jul 2024 1 SRD = 1.0989 TWD 1 TWD = 0.91 SRD
15 Jul 2024 1 SRD = 1.1008 TWD 1 TWD = 0.9084 SRD
16 Jul 2024 1 SRD = 1.0978 TWD 1 TWD = 0.9109 SRD
17 Jul 2024 1 SRD = 1.0952 TWD 1 TWD = 0.9131 SRD
18 Jul 2024 1 SRD = 1.1015 TWD 1 TWD = 0.9078 SRD
19 Jul 2024 1 SRD = 1.1089 TWD 1 TWD = 0.9018 SRD
20 Jul 2024 1 SRD = 1.1039 TWD 1 TWD = 0.9058 SRD
21 Jul 2024 1 SRD = 1.1039 TWD 1 TWD = 0.9058 SRD
22 Jul 2024 1 SRD = 1.1057 TWD 1 TWD = 0.9044 SRD
23 Jul 2024 1 SRD = 1.1182 TWD 1 TWD = 0.8943 SRD
24 Jul 2024 1 SRD = 1.1172 TWD 1 TWD = 0.8951 SRD
25 Jul 2024 1 SRD = 1.12 TWD 1 TWD = 0.8929 SRD
26 Jul 2024 1 SRD = 1.1334 TWD 1 TWD = 0.8823 SRD
27 Jul 2024 1 SRD = 1.1314 TWD 1 TWD = 0.8838 SRD
28 Jul 2024 1 SRD = 1.1314 TWD 1 TWD = 0.8838 SRD
29 Jul 2024 1 SRD = 1.1331 TWD 1 TWD = 0.8825 SRD
30 Jul 2024 1 SRD = 1.139 TWD 1 TWD = 0.878 SRD
31 Jul 2024 1 SRD = 1.1289 TWD 1 TWD = 0.8858 SRD

Aug 2024

DateSRD-TWDTWD-SRD
01 Aug 2024 1 SRD = 1.1306 TWD 1 TWD = 0.8845 SRD
02 Aug 2024 1 SRD = 1.1378 TWD 1 TWD = 0.8789 SRD
03 Aug 2024 1 SRD = 1.1304 TWD 1 TWD = 0.8846 SRD
04 Aug 2024 1 SRD = 1.1304 TWD 1 TWD = 0.8846 SRD
05 Aug 2024 1 SRD = 1.1313 TWD 1 TWD = 0.8839 SRD
06 Aug 2024 1 SRD = 1.1432 TWD 1 TWD = 0.8747 SRD
07 Aug 2024 1 SRD = 1.1368 TWD 1 TWD = 0.8797 SRD
08 Aug 2024 1 SRD = 1.1239 TWD 1 TWD = 0.8898 SRD
09 Aug 2024 1 SRD = 1.1195 TWD 1 TWD = 0.8933 SRD
10 Aug 2024 1 SRD = 1.1272 TWD 1 TWD = 0.8872 SRD
11 Aug 2024 1 SRD = 1.1272 TWD 1 TWD = 0.8872 SRD
12 Aug 2024 1 SRD = 1.1274 TWD 1 TWD = 0.887 SRD
13 Aug 2024 1 SRD = 1.1263 TWD 1 TWD = 0.8878 SRD
14 Aug 2024 1 SRD = 1.1236 TWD 1 TWD = 0.89 SRD
15 Aug 2024 1 SRD = 1.1247 TWD 1 TWD = 0.8891 SRD
16 Aug 2024 1 SRD = 1.1247 TWD 1 TWD = 0.8891 SRD
17 Aug 2024 1 SRD = 1.1211 TWD 1 TWD = 0.892 SRD
18 Aug 2024 1 SRD = 1.1211 TWD 1 TWD = 0.892 SRD
19 Aug 2024 1 SRD = 1.1142 TWD 1 TWD = 0.8975 SRD
20 Aug 2024 1 SRD = 1.1119 TWD 1 TWD = 0.8994 SRD
21 Aug 2024 1 SRD = 1.1038 TWD 1 TWD = 0.9059 SRD
22 Aug 2024 1 SRD = 1.103 TWD 1 TWD = 0.9066 SRD
23 Aug 2024 1 SRD = 1.109 TWD 1 TWD = 0.9017 SRD
24 Aug 2024 1 SRD = 1.1058 TWD 1 TWD = 0.9043 SRD
25 Aug 2024 1 SRD = 1.1058 TWD 1 TWD = 0.9043 SRD
26 Aug 2024 1 SRD = 1.1072 TWD 1 TWD = 0.9032 SRD
27 Aug 2024 1 SRD = 1.1096 TWD 1 TWD = 0.9012 SRD
28 Aug 2024 1 SRD = 1.1093 TWD 1 TWD = 0.9014 SRD
29 Aug 2024 1 SRD = 1.1066 TWD 1 TWD = 0.9037 SRD
30 Aug 2024 1 SRD = 0.8311 TWD 1 TWD = 1.2032 SRD
31 Aug 2024 1 SRD = 1.1077 TWD 1 TWD = 0.9027 SRD

Sep 2024

DateSRD-TWDTWD-SRD
01 Sep 2024 1 SRD = 1.1077 TWD 1 TWD = 0.9027 SRD
02 Sep 2024 1 SRD = 1.1091 TWD 1 TWD = 0.9017 SRD
03 Sep 2024 1 SRD = 1.1108 TWD 1 TWD = 0.9003 SRD
04 Sep 2024 1 SRD = 1.1142 TWD 1 TWD = 0.8975 SRD
05 Sep 2024 1 SRD = 1.1095 TWD 1 TWD = 0.9013 SRD
06 Sep 2024 1 SRD = 1.103 TWD 1 TWD = 0.9066 SRD
07 Sep 2024 1 SRD = 1.1054 TWD 1 TWD = 0.9047 SRD
08 Sep 2024 1 SRD = 1.1054 TWD 1 TWD = 0.9047 SRD
09 Sep 2024 1 SRD = 1.1088 TWD 1 TWD = 0.9019 SRD
10 Sep 2024 1 SRD = 1.1082 TWD 1 TWD = 0.9023 SRD
11 Sep 2024 1 SRD = 1.1032 TWD 1 TWD = 0.9065 SRD
12 Sep 2024 1 SRD = 1.099 TWD 1 TWD = 0.9099 SRD
13 Sep 2024 1 SRD = 1.09 TWD 1 TWD = 0.9175 SRD
14 Sep 2024 1 SRD = 1.0839 TWD 1 TWD = 0.9226 SRD
15 Sep 2024 1 SRD = 1.0839 TWD 1 TWD = 0.9226 SRD
16 Sep 2024 1 SRD = 1.0808 TWD 1 TWD = 0.9253 SRD
17 Sep 2024 1 SRD = 1.0714 TWD 1 TWD = 0.9334 SRD
18 Sep 2024 1 SRD = 1.0743 TWD 1 TWD = 0.9308 SRD
19 Sep 2024 1 SRD = 1.0629 TWD 1 TWD = 0.9409 SRD
20 Sep 2024 1 SRD = 1.0719 TWD 1 TWD = 0.9329 SRD
21 Sep 2024 1 SRD = 1.0588 TWD 1 TWD = 0.9445 SRD
22 Sep 2024 1 SRD = 1.0588 TWD 1 TWD = 0.9445 SRD
23 Sep 2024 1 SRD = 1.0613 TWD 1 TWD = 0.9423 SRD
24 Sep 2024 1 SRD = 1.05 TWD 1 TWD = 0.9524 SRD
25 Sep 2024 1 SRD = 1.0539 TWD 1 TWD = 0.9488 SRD
26 Sep 2024 1 SRD = 1.0447 TWD 1 TWD = 0.9572 SRD
27 Sep 2024 1 SRD = 1.0316 TWD 1 TWD = 0.9693 SRD
28 Sep 2024 1 SRD = 1.029 TWD 1 TWD = 0.9718 SRD
29 Sep 2024 1 SRD = 1.029 TWD 1 TWD = 0.9718 SRD
30 Sep 2024 1 SRD = 1.032 TWD 1 TWD = 0.969 SRD

Oct 2024

DateSRD-TWDTWD-SRD
01 Oct 2024 1 SRD = 1.0372 TWD 1 TWD = 0.9641 SRD
02 Oct 2024 1 SRD = 1.038 TWD 1 TWD = 0.9634 SRD
03 Oct 2024 1 SRD = 1.0354 TWD 1 TWD = 0.9658 SRD
04 Oct 2024 1 SRD = 1.0419 TWD 1 TWD = 0.9598 SRD
05 Oct 2024 1 SRD = 1.0347 TWD 1 TWD = 0.9665 SRD
06 Oct 2024 1 SRD = 1.0347 TWD 1 TWD = 0.9665 SRD
07 Oct 2024 1 SRD = 1.0305 TWD 1 TWD = 0.9704 SRD
08 Oct 2024 1 SRD = 1.0231 TWD 1 TWD = 0.9774 SRD
09 Oct 2024 1 SRD = 1.0166 TWD 1 TWD = 0.9836 SRD
10 Oct 2024 1 SRD = 1.0145 TWD 1 TWD = 0.9857 SRD
11 Oct 2024 1 SRD = 1.0018 TWD 1 TWD = 0.9982 SRD
12 Oct 2024 1 SRD = 1.0073 TWD 1 TWD = 0.9928 SRD
13 Oct 2024 1 SRD = 1.0062 TWD 1 TWD = 0.9938 SRD
14 Oct 2024 1 SRD = 1.0081 TWD 1 TWD = 0.992 SRD
15 Oct 2024 1 SRD = 1.0026 TWD 1 TWD = 0.9974 SRD
16 Oct 2024 1 SRD = 0.9948 TWD 1 TWD = 1.0053 SRD
17 Oct 2024 1 SRD = 0.986 TWD 1 TWD = 1.0142 SRD
18 Oct 2024 1 SRD = 0.9794 TWD 1 TWD = 1.0211 SRD
19 Oct 2024 1 SRD = 0.9747 TWD 1 TWD = 1.0259 SRD
20 Oct 2024 1 SRD = 0.9747 TWD 1 TWD = 1.0259 SRD
21 Oct 2024 1 SRD = 0.9733 TWD 1 TWD = 1.0275 SRD
22 Oct 2024 1 SRD = 0.9647 TWD 1 TWD = 1.0365 SRD
23 Oct 2024 1 SRD = 0.9717 TWD 1 TWD = 1.0291 SRD
24 Oct 2024 1 SRD = 0.9542 TWD 1 TWD = 1.048 SRD
25 Oct 2024 1 SRD = 0.9581 TWD 1 TWD = 1.0438 SRD
26 Oct 2024 1 SRD = 0.9421 TWD 1 TWD = 1.0615 SRD
27 Oct 2024 1 SRD = 0.9421 TWD 1 TWD = 1.0615 SRD
28 Oct 2024 1 SRD = 0.9423 TWD 1 TWD = 1.0612 SRD
29 Oct 2024 1 SRD = 0.9413 TWD 1 TWD = 1.0624 SRD
30 Oct 2024 1 SRD = 0.9312 TWD 1 TWD = 1.0738 SRD
31 Oct 2024 1 SRD = 0.9297 TWD 1 TWD = 1.0756 SRD

Nov 2024

DateSRD-TWDTWD-SRD
01 Nov 2024 1 SRD = 0.9275 TWD 1 TWD = 1.0782 SRD
02 Nov 2024 1 SRD = 0.9227 TWD 1 TWD = 1.0838 SRD
03 Nov 2024 1 SRD = 0.9227 TWD 1 TWD = 1.0838 SRD
04 Nov 2024 1 SRD = 0.9216 TWD 1 TWD = 1.085 SRD
05 Nov 2024 1 SRD = 0.9148 TWD 1 TWD = 1.0931 SRD
06 Nov 2024 1 SRD = 0.9263 TWD 1 TWD = 1.0795 SRD
07 Nov 2024 1 SRD = 0.9244 TWD 1 TWD = 1.0817 SRD
08 Nov 2024 1 SRD = 0.9197 TWD 1 TWD = 1.0873 SRD
09 Nov 2024 1 SRD = 0.9222 TWD 1 TWD = 1.0843 SRD
10 Nov 2024 1 SRD = 0.9222 TWD 1 TWD = 1.0843 SRD
11 Nov 2024 1 SRD = 0.9259 TWD 1 TWD = 1.08 SRD
12 Nov 2024 1 SRD = 0.9244 TWD 1 TWD = 1.0818 SRD
13 Nov 2024 1 SRD = 0.9206 TWD 1 TWD = 1.0862 SRD
14 Nov 2024 1 SRD = 0.9237 TWD 1 TWD = 1.0826 SRD
15 Nov 2024 1 SRD = 0.9189 TWD 1 TWD = 1.0883 SRD
16 Nov 2024 1 SRD = 0.9196 TWD 1 TWD = 1.0874 SRD
17 Nov 2024 1 SRD = 0.9196 TWD 1 TWD = 1.0874 SRD
18 Nov 2024 1 SRD = 0.9216 TWD 1 TWD = 1.085 SRD
19 Nov 2024 1 SRD = 0.9159 TWD 1 TWD = 1.0918 SRD
20 Nov 2024 1 SRD = 0.9154 TWD 1 TWD = 1.0924 SRD
21 Nov 2024 1 SRD = 0.9189 TWD 1 TWD = 1.0883 SRD
22 Nov 2024 1 SRD = 0.9201 TWD 1 TWD = 1.0868 SRD
23 Nov 2024 1 SRD = 0.918 TWD 1 TWD = 1.0893 SRD
24 Nov 2024 1 SRD = 0.918 TWD 1 TWD = 1.0893 SRD
25 Nov 2024 1 SRD = 0.9144 TWD 1 TWD = 1.0936 SRD
26 Nov 2024 1 SRD = 0.9144 TWD 1 TWD = 1.0937 SRD
27 Nov 2024 1 SRD = 0.9177 TWD 1 TWD = 1.0897 SRD
28 Nov 2024 1 SRD = 0.9205 TWD 1 TWD = 1.0864 SRD
29 Nov 2024 1 SRD = 0.9175 TWD 1 TWD = 1.0899 SRD
30 Nov 2024 1 SRD = 0.9167 TWD 1 TWD = 1.0909 SRD

Dec 2024

DateSRD-TWDTWD-SRD
01 Dec 2024 1 SRD = 0.9167 TWD 1 TWD = 1.0909 SRD
02 Dec 2024 1 SRD = 0.9211 TWD 1 TWD = 1.0857 SRD
03 Dec 2024 1 SRD = 0.9191 TWD 1 TWD = 1.088 SRD
04 Dec 2024 1 SRD = 0.9173 TWD 1 TWD = 1.0902 SRD
05 Dec 2024 1 SRD = 0.9155 TWD 1 TWD = 1.0923 SRD
06 Dec 2024 1 SRD = 0.9176 TWD 1 TWD = 1.0898 SRD
07 Dec 2024 1 SRD = 0.9175 TWD 1 TWD = 1.0899 SRD
08 Dec 2024 1 SRD = 0.9175 TWD 1 TWD = 1.0899 SRD
09 Dec 2024 1 SRD = 0.9181 TWD 1 TWD = 1.0893 SRD
10 Dec 2024 1 SRD = 0.9198 TWD 1 TWD = 1.0871 SRD
11 Dec 2024 1 SRD = 0.9237 TWD 1 TWD = 1.0826 SRD
12 Dec 2024 1 SRD = 0.924 TWD 1 TWD = 1.0822 SRD
13 Dec 2024 1 SRD = 0.9232 TWD 1 TWD = 1.0832 SRD
14 Dec 2024 1 SRD = 0.9235 TWD 1 TWD = 1.0828 SRD
15 Dec 2024 1 SRD = 0.9235 TWD 1 TWD = 1.0828 SRD
16 Dec 2024 1 SRD = 0.9223 TWD 1 TWD = 1.0842 SRD
17 Dec 2024 1 SRD = 0.9232 TWD 1 TWD = 1.0832 SRD
18 Dec 2024 1 SRD = 0.9238 TWD 1 TWD = 1.0824 SRD
19 Dec 2024 1 SRD = 0.9286 TWD 1 TWD = 1.0769 SRD
20 Dec 2024 1 SRD = 0.9282 TWD 1 TWD = 1.0773 SRD
21 Dec 2024 1 SRD = 0.9288 TWD 1 TWD = 1.0766 SRD
22 Dec 2024 1 SRD = 0.9288 TWD 1 TWD = 1.0766 SRD

SRD-TWD and TWD-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats