currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-TOP and TOP-SRD exchange rates - 2025

SRD-TOP and TOP-SRD exchange rates - 2025

SRD-TOP and TOP-SRD exchange rates

Check below the exchange rates for SRD-TOP and TOP-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 0.0659 TOP
1 TOP = 15.1812 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-TOPTOP-SRD
01 Jan 2025 1 SRD = 0.0664 TOP 1 TOP = 15.0608 SRD
02 Jan 2025 1 SRD = 0.0664 TOP 1 TOP = 15.0608 SRD
03 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9781 SRD
04 Jan 2025 1 SRD = 0.0669 TOP 1 TOP = 14.9581 SRD
05 Jan 2025 1 SRD = 0.0669 TOP 1 TOP = 14.9581 SRD
06 Jan 2025 1 SRD = 0.0669 TOP 1 TOP = 14.9582 SRD
07 Jan 2025 1 SRD = 0.067 TOP 1 TOP = 14.9274 SRD
08 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9757 SRD
09 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9868 SRD
10 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9697 SRD
11 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
12 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
13 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
14 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9868 SRD
15 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9886 SRD
16 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
17 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
18 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9673 SRD
19 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9673 SRD
20 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9673 SRD
21 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.9675 SRD
22 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
23 Jan 2025 1 SRD = 0.0668 TOP 1 TOP = 14.978 SRD
24 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
25 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
26 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
27 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
28 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
29 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
30 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
31 Jan 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD

Feb 2025

DateSRD-TOPTOP-SRD
01 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9863 SRD
02 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9863 SRD
03 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9863 SRD
04 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
05 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9886 SRD
06 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
07 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9891 SRD
08 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
09 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9887 SRD
10 Feb 2025 1 SRD = 0.0667 TOP 1 TOP = 14.9886 SRD
11 Feb 2025 1 SRD = 0.0666 TOP 1 TOP = 15.0139 SRD
12 Feb 2025 1 SRD = 0.0666 TOP 1 TOP = 15.0101 SRD
13 Feb 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0314 SRD
14 Feb 2025 1 SRD = 0.0663 TOP 1 TOP = 15.0932 SRD
15 Feb 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0391 SRD
16 Feb 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0391 SRD
17 Feb 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0391 SRD
18 Feb 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0314 SRD
19 Feb 2025 1 SRD = 0.0665 TOP 1 TOP = 15.0376 SRD
20 Feb 2025 1 SRD = 0.0681 TOP 1 TOP = 14.6766 SRD
21 Feb 2025 1 SRD = 0.066 TOP 1 TOP = 15.152 SRD
22 Feb 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1842 SRD
23 Feb 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1842 SRD
24 Feb 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1842 SRD
25 Feb 2025 1 SRD = 0.0661 TOP 1 TOP = 15.1366 SRD
26 Feb 2025 1 SRD = 0.0678 TOP 1 TOP = 14.7569 SRD
27 Feb 2025 1 SRD = 0.0661 TOP 1 TOP = 15.1359 SRD
28 Feb 2025 1 SRD = 0.0679 TOP 1 TOP = 14.7359 SRD

Mar 2025

DateSRD-TOPTOP-SRD
01 Mar 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1755 SRD
02 Mar 2025 1 SRD = 0.068 TOP 1 TOP = 14.7121 SRD
03 Mar 2025 1 SRD = 0.0679 TOP 1 TOP = 14.7199 SRD
04 Mar 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1864 SRD
05 Mar 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2446 SRD
06 Mar 2025 1 SRD = 0.0657 TOP 1 TOP = 15.2321 SRD
07 Mar 2025 1 SRD = 0.0655 TOP 1 TOP = 15.2643 SRD
08 Mar 2025 1 SRD = 0.0672 TOP 1 TOP = 14.8896 SRD
09 Mar 2025 1 SRD = 0.0654 TOP 1 TOP = 15.287 SRD
10 Mar 2025 1 SRD = 0.0672 TOP 1 TOP = 14.871 SRD
11 Mar 2025 1 SRD = 0.0672 TOP 1 TOP = 14.8872 SRD
12 Mar 2025 1 SRD = 0.0653 TOP 1 TOP = 15.3068 SRD
13 Mar 2025 1 SRD = 0.0648 TOP 1 TOP = 15.4432 SRD
14 Mar 2025 1 SRD = 0.0664 TOP 1 TOP = 15.0498 SRD
15 Mar 2025 1 SRD = 0.0645 TOP 1 TOP = 15.507 SRD
16 Mar 2025 1 SRD = 0.0662 TOP 1 TOP = 15.0987 SRD
17 Mar 2025 1 SRD = 0.0645 TOP 1 TOP = 15.5071 SRD
18 Mar 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1943 SRD
19 Mar 2025 1 SRD = 0.0661 TOP 1 TOP = 15.125 SRD
20 Mar 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2433 SRD
21 Mar 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1738 SRD
22 Mar 2025 1 SRD = 0.0644 TOP 1 TOP = 15.5192 SRD
23 Mar 2025 1 SRD = 0.0658 TOP 1 TOP = 15.191 SRD
24 Mar 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1995 SRD
25 Mar 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2398 SRD
26 Mar 2025 1 SRD = 0.0644 TOP 1 TOP = 15.5204 SRD
27 Mar 2025 1 SRD = 0.0644 TOP 1 TOP = 15.5222 SRD
28 Mar 2025 1 SRD = 0.0643 TOP 1 TOP = 15.5632 SRD
29 Mar 2025 1 SRD = 0.0657 TOP 1 TOP = 15.2146 SRD
30 Mar 2025 1 SRD = 0.0661 TOP 1 TOP = 15.1357 SRD
31 Mar 2025 1 SRD = 0.0641 TOP 1 TOP = 15.6054 SRD

Apr 2025

DateSRD-TOPTOP-SRD
01 Apr 2025 1 SRD = 0.0659 TOP 1 TOP = 15.1777 SRD
02 Apr 2025 1 SRD = 0.064 TOP 1 TOP = 15.6246 SRD
03 Apr 2025 1 SRD = 0.0658 TOP 1 TOP = 15.2041 SRD
04 Apr 2025 1 SRD = 0.0641 TOP 1 TOP = 15.6057 SRD
05 Apr 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6468 SRD
06 Apr 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6468 SRD
07 Apr 2025 1 SRD = 0.0639 TOP 1 TOP = 15.6469 SRD
08 Apr 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1987 SRD
09 Apr 2025 1 SRD = 0.0636 TOP 1 TOP = 15.735 SRD
10 Apr 2025 1 SRD = 0.0658 TOP 1 TOP = 15.1865 SRD
11 Apr 2025 1 SRD = 0.0657 TOP 1 TOP = 15.2201 SRD
12 Apr 2025 1 SRD = 0.0632 TOP 1 TOP = 15.8174 SRD
13 Apr 2025 1 SRD = 0.0654 TOP 1 TOP = 15.2876 SRD
14 Apr 2025 1 SRD = 0.0654 TOP 1 TOP = 15.2937 SRD
15 Apr 2025 1 SRD = 0.063 TOP 1 TOP = 15.862 SRD
16 Apr 2025 1 SRD = 0.0656 TOP 1 TOP = 15.2383 SRD
17 Apr 2025 1 SRD = 0.063 TOP 1 TOP = 15.8669 SRD
18 Apr 2025 1 SRD = 0.063 TOP 1 TOP = 15.8618 SRD
19 Apr 2025 1 SRD = 0.063 TOP 1 TOP = 15.862 SRD
20 Apr 2025 1 SRD = 0.063 TOP 1 TOP = 15.862 SRD
21 Apr 2025 1 SRD = 0.063 TOP 1 TOP = 15.8617 SRD
22 Apr 2025 1 SRD = 0.063 TOP 1 TOP = 15.8619 SRD
23 Apr 2025 1 SRD = 0.0635 TOP 1 TOP = 15.7376 SRD
24 Apr 2025 1 SRD = 0.0636 TOP 1 TOP = 15.734 SRD

SRD-TOP and TOP-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats