currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-TOP and TOP-SRD exchange rates - 2024

SRD-TOP and TOP-SRD exchange rates - 2024

SRD-TOP and TOP-SRD exchange rates

Check below the exchange rates for SRD-TOP and TOP-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 0.0718 TOP
1 TOP = 13.9201 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-TOPTOP-SRD
01 Jan 2024 1 SRD = 0.0634 TOP 1 TOP = 15.7665 SRD
02 Jan 2024 1 SRD = 0.0634 TOP 1 TOP = 15.7628 SRD
03 Jan 2024 1 SRD = 0.0637 TOP 1 TOP = 15.7002 SRD
04 Jan 2024 1 SRD = 0.0644 TOP 1 TOP = 15.5353 SRD
05 Jan 2024 1 SRD = 0.0637 TOP 1 TOP = 15.6915 SRD
06 Jan 2024 1 SRD = 0.064 TOP 1 TOP = 15.6153 SRD
07 Jan 2024 1 SRD = 0.064 TOP 1 TOP = 15.6153 SRD
08 Jan 2024 1 SRD = 0.0639 TOP 1 TOP = 15.6373 SRD
09 Jan 2024 1 SRD = 0.064 TOP 1 TOP = 15.613 SRD
10 Jan 2024 1 SRD = 0.0637 TOP 1 TOP = 15.6873 SRD
11 Jan 2024 1 SRD = 0.0637 TOP 1 TOP = 15.6923 SRD
12 Jan 2024 1 SRD = 0.0636 TOP 1 TOP = 15.7124 SRD
13 Jan 2024 1 SRD = 0.0642 TOP 1 TOP = 15.5864 SRD
14 Jan 2024 1 SRD = 0.0642 TOP 1 TOP = 15.5864 SRD
15 Jan 2024 1 SRD = 0.0642 TOP 1 TOP = 15.5864 SRD
16 Jan 2024 1 SRD = 0.0638 TOP 1 TOP = 15.6674 SRD
17 Jan 2024 1 SRD = 0.0642 TOP 1 TOP = 15.5753 SRD
18 Jan 2024 1 SRD = 0.0644 TOP 1 TOP = 15.5236 SRD
19 Jan 2024 1 SRD = 0.0641 TOP 1 TOP = 15.6123 SRD
20 Jan 2024 1 SRD = 0.0648 TOP 1 TOP = 15.4364 SRD
21 Jan 2024 1 SRD = 0.0648 TOP 1 TOP = 15.4364 SRD
22 Jan 2024 1 SRD = 0.0647 TOP 1 TOP = 15.449 SRD
23 Jan 2024 1 SRD = 0.065 TOP 1 TOP = 15.3853 SRD
24 Jan 2024 1 SRD = 0.0646 TOP 1 TOP = 15.4814 SRD
25 Jan 2024 1 SRD = 0.0643 TOP 1 TOP = 15.5444 SRD
26 Jan 2024 1 SRD = 0.0643 TOP 1 TOP = 15.5607 SRD
27 Jan 2024 1 SRD = 0.0646 TOP 1 TOP = 15.4712 SRD
28 Jan 2024 1 SRD = 0.0646 TOP 1 TOP = 15.4712 SRD
29 Jan 2024 1 SRD = 0.0646 TOP 1 TOP = 15.4823 SRD
30 Jan 2024 1 SRD = 0.0643 TOP 1 TOP = 15.5451 SRD
31 Jan 2024 1 SRD = 0.0647 TOP 1 TOP = 15.4481 SRD

Feb 2024

DateSRD-TOPTOP-SRD
01 Feb 2024 1 SRD = 0.0644 TOP 1 TOP = 15.539 SRD
02 Feb 2024 1 SRD = 0.0642 TOP 1 TOP = 15.5883 SRD
03 Feb 2024 1 SRD = 0.0645 TOP 1 TOP = 15.4941 SRD
04 Feb 2024 1 SRD = 0.0645 TOP 1 TOP = 15.4941 SRD
05 Feb 2024 1 SRD = 0.0648 TOP 1 TOP = 15.4412 SRD
06 Feb 2024 1 SRD = 0.065 TOP 1 TOP = 15.3782 SRD
07 Feb 2024 1 SRD = 0.0649 TOP 1 TOP = 15.409 SRD
08 Feb 2024 1 SRD = 0.0648 TOP 1 TOP = 15.4349 SRD
09 Feb 2024 1 SRD = 0.0649 TOP 1 TOP = 15.4121 SRD
10 Feb 2024 1 SRD = 0.065 TOP 1 TOP = 15.3909 SRD
11 Feb 2024 1 SRD = 0.065 TOP 1 TOP = 15.3909 SRD
12 Feb 2024 1 SRD = 0.0649 TOP 1 TOP = 15.4198 SRD
13 Feb 2024 1 SRD = 0.065 TOP 1 TOP = 15.3885 SRD
14 Feb 2024 1 SRD = 0.0653 TOP 1 TOP = 15.3104 SRD
15 Feb 2024 1 SRD = 0.0653 TOP 1 TOP = 15.311 SRD
16 Feb 2024 1 SRD = 0.0652 TOP 1 TOP = 15.3276 SRD
17 Feb 2024 1 SRD = 0.0652 TOP 1 TOP = 15.3372 SRD
18 Feb 2024 1 SRD = 0.0652 TOP 1 TOP = 15.3372 SRD
19 Feb 2024 1 SRD = 0.0659 TOP 1 TOP = 15.1729 SRD
20 Feb 2024 1 SRD = 0.0654 TOP 1 TOP = 15.2827 SRD
21 Feb 2024 1 SRD = 0.0657 TOP 1 TOP = 15.2094 SRD
22 Feb 2024 1 SRD = 0.0662 TOP 1 TOP = 15.1123 SRD
23 Feb 2024 1 SRD = 0.0664 TOP 1 TOP = 15.0705 SRD
24 Feb 2024 1 SRD = 0.0661 TOP 1 TOP = 15.1256 SRD
25 Feb 2024 1 SRD = 0.0661 TOP 1 TOP = 15.1256 SRD
26 Feb 2024 1 SRD = 0.0661 TOP 1 TOP = 15.1323 SRD
27 Feb 2024 1 SRD = 0.0669 TOP 1 TOP = 14.954 SRD
28 Feb 2024 1 SRD = 0.0669 TOP 1 TOP = 14.9427 SRD
29 Feb 2024 1 SRD = 0.0671 TOP 1 TOP = 14.9028 SRD

Mar 2024

DateSRD-TOPTOP-SRD
01 Mar 2024 1 SRD = 0.0672 TOP 1 TOP = 14.8787 SRD
02 Mar 2024 1 SRD = 0.067 TOP 1 TOP = 14.916 SRD
03 Mar 2024 1 SRD = 0.067 TOP 1 TOP = 14.916 SRD
04 Mar 2024 1 SRD = 0.067 TOP 1 TOP = 14.9336 SRD
05 Mar 2024 1 SRD = 0.0674 TOP 1 TOP = 14.8351 SRD
06 Mar 2024 1 SRD = 0.0671 TOP 1 TOP = 14.8929 SRD
07 Mar 2024 1 SRD = 0.067 TOP 1 TOP = 14.9271 SRD
08 Mar 2024 1 SRD = 0.0671 TOP 1 TOP = 14.8995 SRD
09 Mar 2024 1 SRD = 0.0665 TOP 1 TOP = 15.0481 SRD
10 Mar 2024 1 SRD = 0.0665 TOP 1 TOP = 15.0481 SRD
11 Mar 2024 1 SRD = 0.0664 TOP 1 TOP = 15.0622 SRD
12 Mar 2024 1 SRD = 0.0666 TOP 1 TOP = 15.0098 SRD
13 Mar 2024 1 SRD = 0.0669 TOP 1 TOP = 14.9587 SRD
14 Mar 2024 1 SRD = 0.0667 TOP 1 TOP = 15.0029 SRD
15 Mar 2024 1 SRD = 0.067 TOP 1 TOP = 14.92 SRD
16 Mar 2024 1 SRD = 0.0669 TOP 1 TOP = 14.947 SRD
17 Mar 2024 1 SRD = 0.0669 TOP 1 TOP = 14.947 SRD
18 Mar 2024 1 SRD = 0.067 TOP 1 TOP = 14.9205 SRD
19 Mar 2024 1 SRD = 0.0673 TOP 1 TOP = 14.8566 SRD
20 Mar 2024 1 SRD = 0.0673 TOP 1 TOP = 14.8501 SRD
21 Mar 2024 1 SRD = 0.0675 TOP 1 TOP = 14.8239 SRD
22 Mar 2024 1 SRD = 0.0674 TOP 1 TOP = 14.8353 SRD
23 Mar 2024 1 SRD = 0.0675 TOP 1 TOP = 14.8201 SRD
24 Mar 2024 1 SRD = 0.0675 TOP 1 TOP = 14.8201 SRD
25 Mar 2024 1 SRD = 0.0676 TOP 1 TOP = 14.7865 SRD
26 Mar 2024 1 SRD = 0.0672 TOP 1 TOP = 14.8721 SRD
27 Mar 2024 1 SRD = 0.0677 TOP 1 TOP = 14.7608 SRD
28 Mar 2024 1 SRD = 0.0682 TOP 1 TOP = 14.6561 SRD
29 Mar 2024 1 SRD = 0.0675 TOP 1 TOP = 14.8041 SRD
30 Mar 2024 1 SRD = 0.0675 TOP 1 TOP = 14.8042 SRD
31 Mar 2024 1 SRD = 0.0675 TOP 1 TOP = 14.8042 SRD

Apr 2024

DateSRD-TOPTOP-SRD
01 Apr 2024 1 SRD = 0.0675 TOP 1 TOP = 14.8041 SRD
02 Apr 2024 1 SRD = 0.0679 TOP 1 TOP = 14.7182 SRD
03 Apr 2024 1 SRD = 0.0683 TOP 1 TOP = 14.6449 SRD
04 Apr 2024 1 SRD = 0.0681 TOP 1 TOP = 14.6894 SRD
05 Apr 2024 1 SRD = 0.0681 TOP 1 TOP = 14.6808 SRD
06 Apr 2024 1 SRD = 0.068 TOP 1 TOP = 14.7011 SRD
07 Apr 2024 1 SRD = 0.068 TOP 1 TOP = 14.7011 SRD
08 Apr 2024 1 SRD = 0.068 TOP 1 TOP = 14.6974 SRD
09 Apr 2024 1 SRD = 0.0679 TOP 1 TOP = 14.7179 SRD
10 Apr 2024 1 SRD = 0.0681 TOP 1 TOP = 14.6759 SRD
11 Apr 2024 1 SRD = 0.0685 TOP 1 TOP = 14.5997 SRD
12 Apr 2024 1 SRD = 0.0683 TOP 1 TOP = 14.6408 SRD
13 Apr 2024 1 SRD = 0.0682 TOP 1 TOP = 14.6528 SRD
14 Apr 2024 1 SRD = 0.0682 TOP 1 TOP = 14.6528 SRD
15 Apr 2024 1 SRD = 0.0685 TOP 1 TOP = 14.6037 SRD
16 Apr 2024 1 SRD = 0.0686 TOP 1 TOP = 14.5781 SRD
17 Apr 2024 1 SRD = 0.0688 TOP 1 TOP = 14.5302 SRD
18 Apr 2024 1 SRD = 0.0687 TOP 1 TOP = 14.551 SRD
19 Apr 2024 1 SRD = 0.0692 TOP 1 TOP = 14.4563 SRD
20 Apr 2024 1 SRD = 0.0693 TOP 1 TOP = 14.4365 SRD
21 Apr 2024 1 SRD = 0.0693 TOP 1 TOP = 14.4365 SRD
22 Apr 2024 1 SRD = 0.0693 TOP 1 TOP = 14.4226 SRD
23 Apr 2024 1 SRD = 0.0693 TOP 1 TOP = 14.4207 SRD
24 Apr 2024 1 SRD = 0.0694 TOP 1 TOP = 14.4154 SRD
25 Apr 2024 1 SRD = 0.0694 TOP 1 TOP = 14.4054 SRD
26 Apr 2024 1 SRD = 0.0697 TOP 1 TOP = 14.337 SRD
27 Apr 2024 1 SRD = 0.0702 TOP 1 TOP = 14.236 SRD
28 Apr 2024 1 SRD = 0.0702 TOP 1 TOP = 14.236 SRD
29 Apr 2024 1 SRD = 0.0715 TOP 1 TOP = 13.9793 SRD
30 Apr 2024 1 SRD = 0.0701 TOP 1 TOP = 14.2658 SRD

May 2024

DateSRD-TOPTOP-SRD
01 May 2024 1 SRD = 0.0706 TOP 1 TOP = 14.1583 SRD
02 May 2024 1 SRD = 0.0705 TOP 1 TOP = 14.1752 SRD
03 May 2024 1 SRD = 0.0705 TOP 1 TOP = 14.1823 SRD
04 May 2024 1 SRD = 0.0707 TOP 1 TOP = 14.152 SRD
05 May 2024 1 SRD = 0.0707 TOP 1 TOP = 14.152 SRD
06 May 2024 1 SRD = 0.0704 TOP 1 TOP = 14.2027 SRD
07 May 2024 1 SRD = 0.0715 TOP 1 TOP = 13.9807 SRD
08 May 2024 1 SRD = 0.0719 TOP 1 TOP = 13.8999 SRD
09 May 2024 1 SRD = 0.0724 TOP 1 TOP = 13.816 SRD
10 May 2024 1 SRD = 0.0728 TOP 1 TOP = 13.7434 SRD
11 May 2024 1 SRD = 0.0725 TOP 1 TOP = 13.7898 SRD
12 May 2024 1 SRD = 0.0725 TOP 1 TOP = 13.7898 SRD
13 May 2024 1 SRD = 0.0725 TOP 1 TOP = 13.7855 SRD
14 May 2024 1 SRD = 0.0731 TOP 1 TOP = 13.676 SRD
15 May 2024 1 SRD = 0.0737 TOP 1 TOP = 13.5667 SRD
16 May 2024 1 SRD = 0.0732 TOP 1 TOP = 13.6599 SRD
17 May 2024 1 SRD = 0.0733 TOP 1 TOP = 13.639 SRD
18 May 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6447 SRD
19 May 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6447 SRD
20 May 2024 1 SRD = 0.0732 TOP 1 TOP = 13.6543 SRD
21 May 2024 1 SRD = 0.0725 TOP 1 TOP = 13.8008 SRD
22 May 2024 1 SRD = 0.073 TOP 1 TOP = 13.6985 SRD
23 May 2024 1 SRD = 0.0728 TOP 1 TOP = 13.7442 SRD
24 May 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6487 SRD
25 May 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6479 SRD
26 May 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6479 SRD
27 May 2024 1 SRD = 0.0732 TOP 1 TOP = 13.6609 SRD
28 May 2024 1 SRD = 0.0732 TOP 1 TOP = 13.6688 SRD
29 May 2024 1 SRD = 0.0732 TOP 1 TOP = 13.6644 SRD
30 May 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6371 SRD
31 May 2024 1 SRD = 0.0735 TOP 1 TOP = 13.6109 SRD

Jun 2024

DateSRD-TOPTOP-SRD
01 Jun 2024 1 SRD = 0.0739 TOP 1 TOP = 13.525 SRD
02 Jun 2024 1 SRD = 0.0739 TOP 1 TOP = 13.525 SRD
03 Jun 2024 1 SRD = 0.0739 TOP 1 TOP = 13.525 SRD
04 Jun 2024 1 SRD = 0.073 TOP 1 TOP = 13.692 SRD
05 Jun 2024 1 SRD = 0.0739 TOP 1 TOP = 13.5401 SRD
06 Jun 2024 1 SRD = 0.0739 TOP 1 TOP = 13.5243 SRD
07 Jun 2024 1 SRD = 0.0741 TOP 1 TOP = 13.5019 SRD
08 Jun 2024 1 SRD = 0.0743 TOP 1 TOP = 13.4608 SRD
09 Jun 2024 1 SRD = 0.0743 TOP 1 TOP = 13.4608 SRD
10 Jun 2024 1 SRD = 0.0746 TOP 1 TOP = 13.4011 SRD
11 Jun 2024 1 SRD = 0.0747 TOP 1 TOP = 13.3942 SRD
12 Jun 2024 1 SRD = 0.0746 TOP 1 TOP = 13.4049 SRD
13 Jun 2024 1 SRD = 0.0744 TOP 1 TOP = 13.434 SRD
14 Jun 2024 1 SRD = 0.0746 TOP 1 TOP = 13.4041 SRD
15 Jun 2024 1 SRD = 0.0746 TOP 1 TOP = 13.3981 SRD
16 Jun 2024 1 SRD = 0.0746 TOP 1 TOP = 13.3981 SRD
17 Jun 2024 1 SRD = 0.0748 TOP 1 TOP = 13.3729 SRD
18 Jun 2024 1 SRD = 0.0753 TOP 1 TOP = 13.2832 SRD
19 Jun 2024 1 SRD = 0.0756 TOP 1 TOP = 13.2284 SRD
20 Jun 2024 1 SRD = 0.0757 TOP 1 TOP = 13.2037 SRD
21 Jun 2024 1 SRD = 0.0769 TOP 1 TOP = 13.0067 SRD
22 Jun 2024 1 SRD = 0.0766 TOP 1 TOP = 13.051 SRD
23 Jun 2024 1 SRD = 0.0766 TOP 1 TOP = 13.051 SRD
24 Jun 2024 1 SRD = 0.0766 TOP 1 TOP = 13.0479 SRD
25 Jun 2024 1 SRD = 0.0769 TOP 1 TOP = 12.998 SRD
26 Jun 2024 1 SRD = 0.0759 TOP 1 TOP = 13.1689 SRD
27 Jun 2024 1 SRD = 0.077 TOP 1 TOP = 12.9821 SRD
28 Jun 2024 1 SRD = 0.0772 TOP 1 TOP = 12.9555 SRD
29 Jun 2024 1 SRD = 0.0766 TOP 1 TOP = 13.0467 SRD
30 Jun 2024 1 SRD = 0.0766 TOP 1 TOP = 13.0467 SRD

Jul 2024

DateSRD-TOPTOP-SRD
01 Jul 2024 1 SRD = 0.0766 TOP 1 TOP = 13.0558 SRD
02 Jul 2024 1 SRD = 0.0766 TOP 1 TOP = 13.0467 SRD
03 Jul 2024 1 SRD = 0.0774 TOP 1 TOP = 12.9141 SRD
04 Jul 2024 1 SRD = 0.0773 TOP 1 TOP = 12.9449 SRD
05 Jul 2024 1 SRD = 0.0773 TOP 1 TOP = 12.9292 SRD
06 Jul 2024 1 SRD = 0.078 TOP 1 TOP = 12.8161 SRD
07 Jul 2024 1 SRD = 0.078 TOP 1 TOP = 12.8161 SRD
08 Jul 2024 1 SRD = 0.078 TOP 1 TOP = 12.8281 SRD
09 Jul 2024 1 SRD = 0.078 TOP 1 TOP = 12.8251 SRD
10 Jul 2024 1 SRD = 0.0781 TOP 1 TOP = 12.8095 SRD
11 Jul 2024 1 SRD = 0.0792 TOP 1 TOP = 12.6294 SRD
12 Jul 2024 1 SRD = 0.0793 TOP 1 TOP = 12.6088 SRD
13 Jul 2024 1 SRD = 0.0796 TOP 1 TOP = 12.5634 SRD
14 Jul 2024 1 SRD = 0.0796 TOP 1 TOP = 12.5634 SRD
15 Jul 2024 1 SRD = 0.0795 TOP 1 TOP = 12.5722 SRD
16 Jul 2024 1 SRD = 0.0794 TOP 1 TOP = 12.5942 SRD
17 Jul 2024 1 SRD = 0.0795 TOP 1 TOP = 12.5745 SRD
18 Jul 2024 1 SRD = 0.0796 TOP 1 TOP = 12.562 SRD
19 Jul 2024 1 SRD = 0.0799 TOP 1 TOP = 12.5111 SRD
20 Jul 2024 1 SRD = 0.0795 TOP 1 TOP = 12.5716 SRD
21 Jul 2024 1 SRD = 0.0795 TOP 1 TOP = 12.5716 SRD
22 Jul 2024 1 SRD = 0.0798 TOP 1 TOP = 12.526 SRD
23 Jul 2024 1 SRD = 0.0809 TOP 1 TOP = 12.368 SRD
24 Jul 2024 1 SRD = 0.0811 TOP 1 TOP = 12.3374 SRD
25 Jul 2024 1 SRD = 0.0816 TOP 1 TOP = 12.2603 SRD
26 Jul 2024 1 SRD = 0.0824 TOP 1 TOP = 12.1328 SRD
27 Jul 2024 1 SRD = 0.0822 TOP 1 TOP = 12.1592 SRD
28 Jul 2024 1 SRD = 0.0822 TOP 1 TOP = 12.1592 SRD
29 Jul 2024 1 SRD = 0.0822 TOP 1 TOP = 12.1592 SRD
30 Jul 2024 1 SRD = 0.0827 TOP 1 TOP = 12.0944 SRD
31 Jul 2024 1 SRD = 0.0823 TOP 1 TOP = 12.1543 SRD

Aug 2024

DateSRD-TOPTOP-SRD
01 Aug 2024 1 SRD = 0.0821 TOP 1 TOP = 12.1756 SRD
02 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.1 SRD
03 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.1072 SRD
04 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.1072 SRD
05 Aug 2024 1 SRD = 0.0825 TOP 1 TOP = 12.1217 SRD
06 Aug 2024 1 SRD = 0.0831 TOP 1 TOP = 12.0382 SRD
07 Aug 2024 1 SRD = 0.0829 TOP 1 TOP = 12.0645 SRD
08 Aug 2024 1 SRD = 0.0824 TOP 1 TOP = 12.134 SRD
09 Aug 2024 1 SRD = 0.0822 TOP 1 TOP = 12.1713 SRD
10 Aug 2024 1 SRD = 0.0824 TOP 1 TOP = 12.1308 SRD
11 Aug 2024 1 SRD = 0.0824 TOP 1 TOP = 12.1308 SRD
12 Aug 2024 1 SRD = 0.0824 TOP 1 TOP = 12.1308 SRD
13 Aug 2024 1 SRD = 0.0823 TOP 1 TOP = 12.1555 SRD
14 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.1123 SRD
15 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.1108 SRD
16 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.103 SRD
17 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.1053 SRD
18 Aug 2024 1 SRD = 0.0826 TOP 1 TOP = 12.1053 SRD
19 Aug 2024 1 SRD = 0.0824 TOP 1 TOP = 12.1427 SRD
20 Aug 2024 1 SRD = 0.082 TOP 1 TOP = 12.1916 SRD
21 Aug 2024 1 SRD = 0.0813 TOP 1 TOP = 12.2935 SRD
22 Aug 2024 1 SRD = 0.0815 TOP 1 TOP = 12.274 SRD
23 Aug 2024 1 SRD = 0.0817 TOP 1 TOP = 12.2426 SRD
24 Aug 2024 1 SRD = 0.0818 TOP 1 TOP = 12.226 SRD
25 Aug 2024 1 SRD = 0.0818 TOP 1 TOP = 12.226 SRD
26 Aug 2024 1 SRD = 0.0814 TOP 1 TOP = 12.2894 SRD
27 Aug 2024 1 SRD = 0.0814 TOP 1 TOP = 12.2884 SRD
28 Aug 2024 1 SRD = 0.0811 TOP 1 TOP = 12.3269 SRD
29 Aug 2024 1 SRD = 0.0812 TOP 1 TOP = 12.3117 SRD
30 Aug 2024 1 SRD = 0.0608 TOP 1 TOP = 16.451 SRD
31 Aug 2024 1 SRD = 0.0809 TOP 1 TOP = 12.3586 SRD

Sep 2024

DateSRD-TOPTOP-SRD
01 Sep 2024 1 SRD = 0.0809 TOP 1 TOP = 12.3586 SRD
02 Sep 2024 1 SRD = 0.081 TOP 1 TOP = 12.3528 SRD
03 Sep 2024 1 SRD = 0.0809 TOP 1 TOP = 12.3672 SRD
04 Sep 2024 1 SRD = 0.0813 TOP 1 TOP = 12.3041 SRD
05 Sep 2024 1 SRD = 0.0812 TOP 1 TOP = 12.3126 SRD
06 Sep 2024 1 SRD = 0.081 TOP 1 TOP = 12.3459 SRD
07 Sep 2024 1 SRD = 0.0809 TOP 1 TOP = 12.3678 SRD
08 Sep 2024 1 SRD = 0.0809 TOP 1 TOP = 12.3678 SRD
09 Sep 2024 1 SRD = 0.0809 TOP 1 TOP = 12.3678 SRD
10 Sep 2024 1 SRD = 0.0811 TOP 1 TOP = 12.3242 SRD
11 Sep 2024 1 SRD = 0.0808 TOP 1 TOP = 12.3768 SRD
12 Sep 2024 1 SRD = 0.0805 TOP 1 TOP = 12.4282 SRD
13 Sep 2024 1 SRD = 0.0803 TOP 1 TOP = 12.4554 SRD
14 Sep 2024 1 SRD = 0.0799 TOP 1 TOP = 12.5192 SRD
15 Sep 2024 1 SRD = 0.0799 TOP 1 TOP = 12.5192 SRD
16 Sep 2024 1 SRD = 0.0797 TOP 1 TOP = 12.5458 SRD
17 Sep 2024 1 SRD = 0.079 TOP 1 TOP = 12.6609 SRD
18 Sep 2024 1 SRD = 0.0789 TOP 1 TOP = 12.6755 SRD
19 Sep 2024 1 SRD = 0.0781 TOP 1 TOP = 12.7979 SRD
20 Sep 2024 1 SRD = 0.0785 TOP 1 TOP = 12.7463 SRD
21 Sep 2024 1 SRD = 0.0775 TOP 1 TOP = 12.8965 SRD
22 Sep 2024 1 SRD = 0.0775 TOP 1 TOP = 12.8965 SRD
23 Sep 2024 1 SRD = 0.0775 TOP 1 TOP = 12.8966 SRD
24 Sep 2024 1 SRD = 0.077 TOP 1 TOP = 12.9949 SRD
25 Sep 2024 1 SRD = 0.0774 TOP 1 TOP = 12.9153 SRD
26 Sep 2024 1 SRD = 0.0769 TOP 1 TOP = 13.0031 SRD
27 Sep 2024 1 SRD = 0.0767 TOP 1 TOP = 13.041 SRD
28 Sep 2024 1 SRD = 0.0763 TOP 1 TOP = 13.1081 SRD
29 Sep 2024 1 SRD = 0.0763 TOP 1 TOP = 13.1081 SRD
30 Sep 2024 1 SRD = 0.0763 TOP 1 TOP = 13.1081 SRD

Oct 2024

DateSRD-TOPTOP-SRD
01 Oct 2024 1 SRD = 0.0763 TOP 1 TOP = 13.1081 SRD
02 Oct 2024 1 SRD = 0.0763 TOP 1 TOP = 13.1062 SRD
03 Oct 2024 1 SRD = 0.0756 TOP 1 TOP = 13.2223 SRD
04 Oct 2024 1 SRD = 0.076 TOP 1 TOP = 13.1529 SRD
05 Oct 2024 1 SRD = 0.0751 TOP 1 TOP = 13.3229 SRD
06 Oct 2024 1 SRD = 0.0751 TOP 1 TOP = 13.3229 SRD
07 Oct 2024 1 SRD = 0.0751 TOP 1 TOP = 13.3242 SRD
08 Oct 2024 1 SRD = 0.0744 TOP 1 TOP = 13.4412 SRD
09 Oct 2024 1 SRD = 0.0739 TOP 1 TOP = 13.5346 SRD
10 Oct 2024 1 SRD = 0.0737 TOP 1 TOP = 13.575 SRD
11 Oct 2024 1 SRD = 0.0729 TOP 1 TOP = 13.7116 SRD
12 Oct 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6401 SRD
13 Oct 2024 1 SRD = 0.0739 TOP 1 TOP = 13.5343 SRD
14 Oct 2024 1 SRD = 0.0733 TOP 1 TOP = 13.6401 SRD
15 Oct 2024 1 SRD = 0.073 TOP 1 TOP = 13.6997 SRD
16 Oct 2024 1 SRD = 0.0724 TOP 1 TOP = 13.8115 SRD
17 Oct 2024 1 SRD = 0.0719 TOP 1 TOP = 13.9105 SRD
18 Oct 2024 1 SRD = 0.0715 TOP 1 TOP = 13.9812 SRD
19 Oct 2024 1 SRD = 0.0712 TOP 1 TOP = 14.0421 SRD
20 Oct 2024 1 SRD = 0.0712 TOP 1 TOP = 14.0421 SRD
21 Oct 2024 1 SRD = 0.0712 TOP 1 TOP = 14.0421 SRD
22 Oct 2024 1 SRD = 0.0705 TOP 1 TOP = 14.1817 SRD
23 Oct 2024 1 SRD = 0.0709 TOP 1 TOP = 14.1012 SRD
24 Oct 2024 1 SRD = 0.0697 TOP 1 TOP = 14.3508 SRD
25 Oct 2024 1 SRD = 0.07 TOP 1 TOP = 14.2923 SRD
26 Oct 2024 1 SRD = 0.0688 TOP 1 TOP = 14.5384 SRD
27 Oct 2024 1 SRD = 0.0688 TOP 1 TOP = 14.5384 SRD
28 Oct 2024 1 SRD = 0.0688 TOP 1 TOP = 14.5385 SRD
29 Oct 2024 1 SRD = 0.0687 TOP 1 TOP = 14.5611 SRD
30 Oct 2024 1 SRD = 0.0682 TOP 1 TOP = 14.6569 SRD
31 Oct 2024 1 SRD = 0.0681 TOP 1 TOP = 14.6736 SRD

Nov 2024

DateSRD-TOPTOP-SRD
01 Nov 2024 1 SRD = 0.0681 TOP 1 TOP = 14.6736 SRD
02 Nov 2024 1 SRD = 0.0677 TOP 1 TOP = 14.7795 SRD
03 Nov 2024 1 SRD = 0.0677 TOP 1 TOP = 14.7795 SRD
04 Nov 2024 1 SRD = 0.0677 TOP 1 TOP = 14.7795 SRD
05 Nov 2024 1 SRD = 0.0671 TOP 1 TOP = 14.9037 SRD
06 Nov 2024 1 SRD = 0.0671 TOP 1 TOP = 14.9033 SRD
07 Nov 2024 1 SRD = 0.0672 TOP 1 TOP = 14.873 SRD
08 Nov 2024 1 SRD = 0.067 TOP 1 TOP = 14.9246 SRD
09 Nov 2024 1 SRD = 0.067 TOP 1 TOP = 14.9312 SRD
10 Nov 2024 1 SRD = 0.067 TOP 1 TOP = 14.9312 SRD
11 Nov 2024 1 SRD = 0.067 TOP 1 TOP = 14.9309 SRD
12 Nov 2024 1 SRD = 0.0667 TOP 1 TOP = 14.9917 SRD
13 Nov 2024 1 SRD = 0.0665 TOP 1 TOP = 15.0442 SRD
14 Nov 2024 1 SRD = 0.0664 TOP 1 TOP = 15.0634 SRD
15 Nov 2024 1 SRD = 0.0662 TOP 1 TOP = 15.0961 SRD

SRD-TOP and TOP-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats