currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-TND and TND-SRD exchange rates - 2024

SRD-TND and TND-SRD exchange rates - 2024

SRD-TND and TND-SRD exchange rates

Check below the exchange rates for SRD-TND and TND-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 0.0944 TND
1 TND = 10.5929 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-TNDTND-SRD
01 Jan 2024 1 SRD = 0.0834 TND 1 TND = 11.9917 SRD
02 Jan 2024 1 SRD = 0.0834 TND 1 TND = 11.9917 SRD
03 Jan 2024 1 SRD = 0.0842 TND 1 TND = 11.8783 SRD
04 Jan 2024 1 SRD = 0.085 TND 1 TND = 11.7671 SRD
05 Jan 2024 1 SRD = 0.084 TND 1 TND = 11.9031 SRD
06 Jan 2024 1 SRD = 0.0845 TND 1 TND = 11.8394 SRD
07 Jan 2024 1 SRD = 0.0845 TND 1 TND = 11.8394 SRD
08 Jan 2024 1 SRD = 0.0845 TND 1 TND = 11.8394 SRD
09 Jan 2024 1 SRD = 0.0845 TND 1 TND = 11.8352 SRD
10 Jan 2024 1 SRD = 0.084 TND 1 TND = 11.9056 SRD
11 Jan 2024 1 SRD = 0.0841 TND 1 TND = 11.896 SRD
12 Jan 2024 1 SRD = 0.0839 TND 1 TND = 11.9224 SRD
13 Jan 2024 1 SRD = 0.0844 TND 1 TND = 11.8421 SRD
14 Jan 2024 1 SRD = 0.0844 TND 1 TND = 11.8421 SRD
15 Jan 2024 1 SRD = 0.0844 TND 1 TND = 11.8421 SRD
16 Jan 2024 1 SRD = 0.0839 TND 1 TND = 11.9119 SRD
17 Jan 2024 1 SRD = 0.0841 TND 1 TND = 11.8951 SRD
18 Jan 2024 1 SRD = 0.0847 TND 1 TND = 11.8067 SRD
19 Jan 2024 1 SRD = 0.0842 TND 1 TND = 11.8754 SRD
20 Jan 2024 1 SRD = 0.0852 TND 1 TND = 11.7416 SRD
21 Jan 2024 1 SRD = 0.0852 TND 1 TND = 11.7416 SRD
22 Jan 2024 1 SRD = 0.0852 TND 1 TND = 11.7416 SRD
23 Jan 2024 1 SRD = 0.0853 TND 1 TND = 11.7185 SRD
24 Jan 2024 1 SRD = 0.085 TND 1 TND = 11.7697 SRD
25 Jan 2024 1 SRD = 0.0848 TND 1 TND = 11.7979 SRD
26 Jan 2024 1 SRD = 0.0844 TND 1 TND = 11.8415 SRD
27 Jan 2024 1 SRD = 0.085 TND 1 TND = 11.7638 SRD
28 Jan 2024 1 SRD = 0.085 TND 1 TND = 11.7638 SRD
29 Jan 2024 1 SRD = 0.085 TND 1 TND = 11.7639 SRD
30 Jan 2024 1 SRD = 0.0849 TND 1 TND = 11.7812 SRD
31 Jan 2024 1 SRD = 0.0854 TND 1 TND = 11.7136 SRD

Feb 2024

DateSRD-TNDTND-SRD
01 Feb 2024 1 SRD = 0.0849 TND 1 TND = 11.7779 SRD
02 Feb 2024 1 SRD = 0.0846 TND 1 TND = 11.8267 SRD
03 Feb 2024 1 SRD = 0.0854 TND 1 TND = 11.7119 SRD
04 Feb 2024 1 SRD = 0.0854 TND 1 TND = 11.7119 SRD
05 Feb 2024 1 SRD = 0.0854 TND 1 TND = 11.712 SRD
06 Feb 2024 1 SRD = 0.0859 TND 1 TND = 11.6379 SRD
07 Feb 2024 1 SRD = 0.0855 TND 1 TND = 11.6941 SRD
08 Feb 2024 1 SRD = 0.0857 TND 1 TND = 11.67 SRD
09 Feb 2024 1 SRD = 0.0858 TND 1 TND = 11.6585 SRD
10 Feb 2024 1 SRD = 0.0857 TND 1 TND = 11.6705 SRD
11 Feb 2024 1 SRD = 0.0857 TND 1 TND = 11.6705 SRD
12 Feb 2024 1 SRD = 0.0857 TND 1 TND = 11.6705 SRD
13 Feb 2024 1 SRD = 0.086 TND 1 TND = 11.6341 SRD
14 Feb 2024 1 SRD = 0.0864 TND 1 TND = 11.5708 SRD
15 Feb 2024 1 SRD = 0.0865 TND 1 TND = 11.5552 SRD
16 Feb 2024 1 SRD = 0.0863 TND 1 TND = 11.5871 SRD
17 Feb 2024 1 SRD = 0.0864 TND 1 TND = 11.577 SRD
18 Feb 2024 1 SRD = 0.0864 TND 1 TND = 11.577 SRD
19 Feb 2024 1 SRD = 0.0864 TND 1 TND = 11.577 SRD
20 Feb 2024 1 SRD = 0.0868 TND 1 TND = 11.5179 SRD
21 Feb 2024 1 SRD = 0.087 TND 1 TND = 11.5004 SRD
22 Feb 2024 1 SRD = 0.0876 TND 1 TND = 11.4155 SRD
23 Feb 2024 1 SRD = 0.0878 TND 1 TND = 11.3845 SRD
24 Feb 2024 1 SRD = 0.0875 TND 1 TND = 11.4298 SRD
25 Feb 2024 1 SRD = 0.0875 TND 1 TND = 11.4298 SRD
26 Feb 2024 1 SRD = 0.0875 TND 1 TND = 11.4298 SRD
27 Feb 2024 1 SRD = 0.0883 TND 1 TND = 11.3231 SRD
28 Feb 2024 1 SRD = 0.0884 TND 1 TND = 11.316 SRD
29 Feb 2024 1 SRD = 0.0883 TND 1 TND = 11.3246 SRD

Mar 2024

DateSRD-TNDTND-SRD
01 Mar 2024 1 SRD = 0.0885 TND 1 TND = 11.2945 SRD
02 Mar 2024 1 SRD = 0.0883 TND 1 TND = 11.3263 SRD
03 Mar 2024 1 SRD = 0.0883 TND 1 TND = 11.3263 SRD
04 Mar 2024 1 SRD = 0.0883 TND 1 TND = 11.3263 SRD
05 Mar 2024 1 SRD = 0.0886 TND 1 TND = 11.2873 SRD
06 Mar 2024 1 SRD = 0.0882 TND 1 TND = 11.3342 SRD
07 Mar 2024 1 SRD = 0.0881 TND 1 TND = 11.3502 SRD
08 Mar 2024 1 SRD = 0.0884 TND 1 TND = 11.31 SRD
09 Mar 2024 1 SRD = 0.0872 TND 1 TND = 11.4688 SRD
10 Mar 2024 1 SRD = 0.0872 TND 1 TND = 11.4688 SRD
11 Mar 2024 1 SRD = 0.0872 TND 1 TND = 11.4689 SRD
12 Mar 2024 1 SRD = 0.0876 TND 1 TND = 11.4198 SRD
13 Mar 2024 1 SRD = 0.0877 TND 1 TND = 11.3985 SRD
14 Mar 2024 1 SRD = 0.0875 TND 1 TND = 11.4335 SRD
15 Mar 2024 1 SRD = 0.0878 TND 1 TND = 11.3892 SRD
16 Mar 2024 1 SRD = 0.0878 TND 1 TND = 11.3894 SRD
17 Mar 2024 1 SRD = 0.0878 TND 1 TND = 11.3894 SRD
18 Mar 2024 1 SRD = 0.0878 TND 1 TND = 11.3895 SRD
19 Mar 2024 1 SRD = 0.0882 TND 1 TND = 11.343 SRD
20 Mar 2024 1 SRD = 0.0882 TND 1 TND = 11.3362 SRD
21 Mar 2024 1 SRD = 0.088 TND 1 TND = 11.3641 SRD
22 Mar 2024 1 SRD = 0.0878 TND 1 TND = 11.3835 SRD
23 Mar 2024 1 SRD = 0.0879 TND 1 TND = 11.3717 SRD
24 Mar 2024 1 SRD = 0.0879 TND 1 TND = 11.3717 SRD
25 Mar 2024 1 SRD = 0.0879 TND 1 TND = 11.3719 SRD
26 Mar 2024 1 SRD = 0.089 TND 1 TND = 11.2382 SRD
27 Mar 2024 1 SRD = 0.0889 TND 1 TND = 11.248 SRD
28 Mar 2024 1 SRD = 0.0896 TND 1 TND = 11.1602 SRD
29 Mar 2024 1 SRD = 0.0887 TND 1 TND = 11.271 SRD
30 Mar 2024 1 SRD = 0.0889 TND 1 TND = 11.2463 SRD
31 Mar 2024 1 SRD = 0.0889 TND 1 TND = 11.2463 SRD

Apr 2024

DateSRD-TNDTND-SRD
01 Apr 2024 1 SRD = 0.0889 TND 1 TND = 11.2462 SRD
02 Apr 2024 1 SRD = 0.089 TND 1 TND = 11.2312 SRD
03 Apr 2024 1 SRD = 0.0898 TND 1 TND = 11.1378 SRD
04 Apr 2024 1 SRD = 0.0898 TND 1 TND = 11.1398 SRD
05 Apr 2024 1 SRD = 0.0899 TND 1 TND = 11.1201 SRD
06 Apr 2024 1 SRD = 0.0895 TND 1 TND = 11.1783 SRD
07 Apr 2024 1 SRD = 0.0895 TND 1 TND = 11.1783 SRD
08 Apr 2024 1 SRD = 0.0895 TND 1 TND = 11.1783 SRD
09 Apr 2024 1 SRD = 0.0893 TND 1 TND = 11.1934 SRD
10 Apr 2024 1 SRD = 0.0897 TND 1 TND = 11.1454 SRD
11 Apr 2024 1 SRD = 0.0897 TND 1 TND = 11.1451 SRD
12 Apr 2024 1 SRD = 0.0895 TND 1 TND = 11.1687 SRD
13 Apr 2024 1 SRD = 0.0893 TND 1 TND = 11.1976 SRD
14 Apr 2024 1 SRD = 0.0893 TND 1 TND = 11.1976 SRD
15 Apr 2024 1 SRD = 0.0893 TND 1 TND = 11.1976 SRD
16 Apr 2024 1 SRD = 0.0893 TND 1 TND = 11.1964 SRD
17 Apr 2024 1 SRD = 0.0909 TND 1 TND = 10.9972 SRD
18 Apr 2024 1 SRD = 0.091 TND 1 TND = 10.9945 SRD
19 Apr 2024 1 SRD = 0.0909 TND 1 TND = 10.9952 SRD
20 Apr 2024 1 SRD = 0.0913 TND 1 TND = 10.9574 SRD
21 Apr 2024 1 SRD = 0.0913 TND 1 TND = 10.9574 SRD
22 Apr 2024 1 SRD = 0.0913 TND 1 TND = 10.9574 SRD
23 Apr 2024 1 SRD = 0.0916 TND 1 TND = 10.921 SRD
24 Apr 2024 1 SRD = 0.0916 TND 1 TND = 10.9172 SRD
25 Apr 2024 1 SRD = 0.0914 TND 1 TND = 10.9407 SRD
26 Apr 2024 1 SRD = 0.092 TND 1 TND = 10.8638 SRD
27 Apr 2024 1 SRD = 0.0927 TND 1 TND = 10.7872 SRD
28 Apr 2024 1 SRD = 0.0927 TND 1 TND = 10.7872 SRD
29 Apr 2024 1 SRD = 0.0927 TND 1 TND = 10.7873 SRD
30 Apr 2024 1 SRD = 0.0926 TND 1 TND = 10.8044 SRD

May 2024

DateSRD-TNDTND-SRD
01 May 2024 1 SRD = 0.0931 TND 1 TND = 10.7378 SRD
02 May 2024 1 SRD = 0.0931 TND 1 TND = 10.7447 SRD
03 May 2024 1 SRD = 0.0932 TND 1 TND = 10.7301 SRD
04 May 2024 1 SRD = 0.0927 TND 1 TND = 10.7917 SRD
05 May 2024 1 SRD = 0.0927 TND 1 TND = 10.7917 SRD
06 May 2024 1 SRD = 0.0926 TND 1 TND = 10.7936 SRD
07 May 2024 1 SRD = 0.0944 TND 1 TND = 10.5987 SRD
08 May 2024 1 SRD = 0.095 TND 1 TND = 10.5309 SRD
09 May 2024 1 SRD = 0.0956 TND 1 TND = 10.4629 SRD
10 May 2024 1 SRD = 0.0963 TND 1 TND = 10.3883 SRD
11 May 2024 1 SRD = 0.0959 TND 1 TND = 10.4234 SRD
12 May 2024 1 SRD = 0.0959 TND 1 TND = 10.4234 SRD
13 May 2024 1 SRD = 0.0959 TND 1 TND = 10.4235 SRD
14 May 2024 1 SRD = 0.0967 TND 1 TND = 10.3397 SRD
15 May 2024 1 SRD = 0.0973 TND 1 TND = 10.2792 SRD
16 May 2024 1 SRD = 0.097 TND 1 TND = 10.3134 SRD
17 May 2024 1 SRD = 0.0965 TND 1 TND = 10.3671 SRD
18 May 2024 1 SRD = 0.0968 TND 1 TND = 10.3315 SRD
19 May 2024 1 SRD = 0.0968 TND 1 TND = 10.3315 SRD
20 May 2024 1 SRD = 0.0968 TND 1 TND = 10.3317 SRD
21 May 2024 1 SRD = 0.0954 TND 1 TND = 10.4833 SRD
22 May 2024 1 SRD = 0.0962 TND 1 TND = 10.3957 SRD
23 May 2024 1 SRD = 0.096 TND 1 TND = 10.4148 SRD
24 May 2024 1 SRD = 0.0966 TND 1 TND = 10.3492 SRD
25 May 2024 1 SRD = 0.0966 TND 1 TND = 10.3485 SRD
26 May 2024 1 SRD = 0.0966 TND 1 TND = 10.3485 SRD
27 May 2024 1 SRD = 0.0966 TND 1 TND = 10.3485 SRD
28 May 2024 1 SRD = 0.0968 TND 1 TND = 10.3351 SRD
29 May 2024 1 SRD = 0.0966 TND 1 TND = 10.3531 SRD
30 May 2024 1 SRD = 0.0968 TND 1 TND = 10.3343 SRD
31 May 2024 1 SRD = 0.0971 TND 1 TND = 10.3017 SRD

Jun 2024

DateSRD-TNDTND-SRD
01 Jun 2024 1 SRD = 0.0973 TND 1 TND = 10.2737 SRD
02 Jun 2024 1 SRD = 0.0973 TND 1 TND = 10.2737 SRD
03 Jun 2024 1 SRD = 0.0973 TND 1 TND = 10.2737 SRD
04 Jun 2024 1 SRD = 0.0962 TND 1 TND = 10.3965 SRD
05 Jun 2024 1 SRD = 0.0975 TND 1 TND = 10.2577 SRD
06 Jun 2024 1 SRD = 0.0978 TND 1 TND = 10.2269 SRD
07 Jun 2024 1 SRD = 0.0975 TND 1 TND = 10.2544 SRD
08 Jun 2024 1 SRD = 0.0985 TND 1 TND = 10.155 SRD
09 Jun 2024 1 SRD = 0.0985 TND 1 TND = 10.155 SRD
10 Jun 2024 1 SRD = 0.0984 TND 1 TND = 10.1612 SRD
11 Jun 2024 1 SRD = 0.0991 TND 1 TND = 10.0892 SRD
12 Jun 2024 1 SRD = 0.099 TND 1 TND = 10.0969 SRD
13 Jun 2024 1 SRD = 0.0986 TND 1 TND = 10.1414 SRD
14 Jun 2024 1 SRD = 0.0991 TND 1 TND = 10.0938 SRD
15 Jun 2024 1 SRD = 0.0989 TND 1 TND = 10.1112 SRD
16 Jun 2024 1 SRD = 0.0989 TND 1 TND = 10.1112 SRD
17 Jun 2024 1 SRD = 0.099 TND 1 TND = 10.0979 SRD
18 Jun 2024 1 SRD = 0.0998 TND 1 TND = 10.0174 SRD
19 Jun 2024 1 SRD = 0.1003 TND 1 TND = 9.9692 SRD
20 Jun 2024 1 SRD = 0.1005 TND 1 TND = 9.9513 SRD
21 Jun 2024 1 SRD = 0.1021 TND 1 TND = 9.7898 SRD
22 Jun 2024 1 SRD = 0.1016 TND 1 TND = 9.8422 SRD
23 Jun 2024 1 SRD = 0.1016 TND 1 TND = 9.8422 SRD
24 Jun 2024 1 SRD = 0.1017 TND 1 TND = 9.8352 SRD
25 Jun 2024 1 SRD = 0.1021 TND 1 TND = 9.7913 SRD
26 Jun 2024 1 SRD = 0.1009 TND 1 TND = 9.9111 SRD
27 Jun 2024 1 SRD = 0.1022 TND 1 TND = 9.7849 SRD
28 Jun 2024 1 SRD = 0.1024 TND 1 TND = 9.7657 SRD
29 Jun 2024 1 SRD = 0.102 TND 1 TND = 9.8009 SRD
30 Jun 2024 1 SRD = 0.1016 TND 1 TND = 9.8444 SRD

Jul 2024

DateSRD-TNDTND-SRD
01 Jul 2024 1 SRD = 0.1018 TND 1 TND = 9.8202 SRD
02 Jul 2024 1 SRD = 0.1015 TND 1 TND = 9.8486 SRD
03 Jul 2024 1 SRD = 0.1028 TND 1 TND = 9.727 SRD
04 Jul 2024 1 SRD = 0.102 TND 1 TND = 9.8083 SRD
05 Jul 2024 1 SRD = 0.1025 TND 1 TND = 9.7563 SRD
06 Jul 2024 1 SRD = 0.1031 TND 1 TND = 9.6968 SRD
07 Jul 2024 1 SRD = 0.1031 TND 1 TND = 9.6968 SRD
08 Jul 2024 1 SRD = 0.1029 TND 1 TND = 9.7178 SRD
09 Jul 2024 1 SRD = 0.1034 TND 1 TND = 9.6726 SRD
10 Jul 2024 1 SRD = 0.1032 TND 1 TND = 9.6902 SRD
11 Jul 2024 1 SRD = 0.1044 TND 1 TND = 9.5745 SRD
12 Jul 2024 1 SRD = 0.1044 TND 1 TND = 9.5827 SRD
13 Jul 2024 1 SRD = 0.1056 TND 1 TND = 9.466 SRD
14 Jul 2024 1 SRD = 0.1056 TND 1 TND = 9.466 SRD
15 Jul 2024 1 SRD = 0.1046 TND 1 TND = 9.5576 SRD
16 Jul 2024 1 SRD = 0.1041 TND 1 TND = 9.6086 SRD
17 Jul 2024 1 SRD = 0.1045 TND 1 TND = 9.5714 SRD
18 Jul 2024 1 SRD = 0.1044 TND 1 TND = 9.5825 SRD
19 Jul 2024 1 SRD = 0.1048 TND 1 TND = 9.5398 SRD
20 Jul 2024 1 SRD = 0.1043 TND 1 TND = 9.5891 SRD
21 Jul 2024 1 SRD = 0.1043 TND 1 TND = 9.5891 SRD
22 Jul 2024 1 SRD = 0.1043 TND 1 TND = 9.5832 SRD
23 Jul 2024 1 SRD = 0.1059 TND 1 TND = 9.4453 SRD
24 Jul 2024 1 SRD = 0.106 TND 1 TND = 9.438 SRD
25 Jul 2024 1 SRD = 0.1065 TND 1 TND = 9.3912 SRD
26 Jul 2024 1 SRD = 0.1072 TND 1 TND = 9.3283 SRD
27 Jul 2024 1 SRD = 0.1068 TND 1 TND = 9.3615 SRD
28 Jul 2024 1 SRD = 0.1068 TND 1 TND = 9.3615 SRD
29 Jul 2024 1 SRD = 0.1074 TND 1 TND = 9.3126 SRD
30 Jul 2024 1 SRD = 0.108 TND 1 TND = 9.2578 SRD
31 Jul 2024 1 SRD = 0.1073 TND 1 TND = 9.3202 SRD

Aug 2024

DateSRD-TNDTND-SRD
01 Aug 2024 1 SRD = 0.1076 TND 1 TND = 9.2953 SRD
02 Aug 2024 1 SRD = 0.1076 TND 1 TND = 9.2966 SRD
03 Aug 2024 1 SRD = 0.1066 TND 1 TND = 9.3817 SRD
04 Aug 2024 1 SRD = 0.1066 TND 1 TND = 9.3817 SRD
05 Aug 2024 1 SRD = 0.1065 TND 1 TND = 9.3871 SRD
06 Aug 2024 1 SRD = 0.1077 TND 1 TND = 9.283 SRD
07 Aug 2024 1 SRD = 0.107 TND 1 TND = 9.3444 SRD
08 Aug 2024 1 SRD = 0.1065 TND 1 TND = 9.3877 SRD
09 Aug 2024 1 SRD = 0.107 TND 1 TND = 9.3471 SRD
10 Aug 2024 1 SRD = 0.1074 TND 1 TND = 9.3109 SRD
11 Aug 2024 1 SRD = 0.1074 TND 1 TND = 9.3109 SRD
12 Aug 2024 1 SRD = 0.1072 TND 1 TND = 9.332 SRD
13 Aug 2024 1 SRD = 0.107 TND 1 TND = 9.3477 SRD
14 Aug 2024 1 SRD = 0.1072 TND 1 TND = 9.329 SRD
15 Aug 2024 1 SRD = 0.1069 TND 1 TND = 9.3573 SRD
16 Aug 2024 1 SRD = 0.1068 TND 1 TND = 9.3641 SRD
17 Aug 2024 1 SRD = 0.1064 TND 1 TND = 9.4026 SRD
18 Aug 2024 1 SRD = 0.1064 TND 1 TND = 9.4026 SRD
19 Aug 2024 1 SRD = 0.1072 TND 1 TND = 9.3314 SRD
20 Aug 2024 1 SRD = 0.1065 TND 1 TND = 9.3911 SRD
21 Aug 2024 1 SRD = 0.1056 TND 1 TND = 9.4712 SRD
22 Aug 2024 1 SRD = 0.1053 TND 1 TND = 9.4953 SRD
23 Aug 2024 1 SRD = 0.106 TND 1 TND = 9.4379 SRD
24 Aug 2024 1 SRD = 0.1052 TND 1 TND = 9.5036 SRD
25 Aug 2024 1 SRD = 0.1052 TND 1 TND = 9.5036 SRD
26 Aug 2024 1 SRD = 0.1059 TND 1 TND = 9.4469 SRD
27 Aug 2024 1 SRD = 0.1049 TND 1 TND = 9.5323 SRD
28 Aug 2024 1 SRD = 0.1053 TND 1 TND = 9.4941 SRD
29 Aug 2024 1 SRD = 0.1059 TND 1 TND = 9.4469 SRD
30 Aug 2024 1 SRD = 0.0791 TND 1 TND = 12.6404 SRD
31 Aug 2024 1 SRD = 0.1057 TND 1 TND = 9.4637 SRD

Sep 2024

DateSRD-TNDTND-SRD
01 Sep 2024 1 SRD = 0.1055 TND 1 TND = 9.4821 SRD
02 Sep 2024 1 SRD = 0.1056 TND 1 TND = 9.4658 SRD
03 Sep 2024 1 SRD = 0.1061 TND 1 TND = 9.4273 SRD
04 Sep 2024 1 SRD = 0.1058 TND 1 TND = 9.4548 SRD
05 Sep 2024 1 SRD = 0.1052 TND 1 TND = 9.5036 SRD
06 Sep 2024 1 SRD = 0.1049 TND 1 TND = 9.5305 SRD
07 Sep 2024 1 SRD = 0.1048 TND 1 TND = 9.5379 SRD
08 Sep 2024 1 SRD = 0.1048 TND 1 TND = 9.5379 SRD
09 Sep 2024 1 SRD = 0.1054 TND 1 TND = 9.4892 SRD
10 Sep 2024 1 SRD = 0.1053 TND 1 TND = 9.4962 SRD
11 Sep 2024 1 SRD = 0.1047 TND 1 TND = 9.5511 SRD
12 Sep 2024 1 SRD = 0.1043 TND 1 TND = 9.5883 SRD
13 Sep 2024 1 SRD = 0.1039 TND 1 TND = 9.6244 SRD
14 Sep 2024 1 SRD = 0.103 TND 1 TND = 9.707 SRD
15 Sep 2024 1 SRD = 0.103 TND 1 TND = 9.707 SRD
16 Sep 2024 1 SRD = 0.103 TND 1 TND = 9.7118 SRD
17 Sep 2024 1 SRD = 0.1018 TND 1 TND = 9.8246 SRD
18 Sep 2024 1 SRD = 0.1017 TND 1 TND = 9.829 SRD
19 Sep 2024 1 SRD = 0.1009 TND 1 TND = 9.9142 SRD
20 Sep 2024 1 SRD = 0.1015 TND 1 TND = 9.8494 SRD
21 Sep 2024 1 SRD = 0.1002 TND 1 TND = 9.9842 SRD
22 Sep 2024 1 SRD = 0.1002 TND 1 TND = 9.9842 SRD
23 Sep 2024 1 SRD = 0.1003 TND 1 TND = 9.9663 SRD
24 Sep 2024 1 SRD = 0.0996 TND 1 TND = 10.04 SRD
25 Sep 2024 1 SRD = 0.0999 TND 1 TND = 10.0117 SRD
26 Sep 2024 1 SRD = 0.0998 TND 1 TND = 10.0164 SRD
27 Sep 2024 1 SRD = 0.099 TND 1 TND = 10.1047 SRD
28 Sep 2024 1 SRD = 0.099 TND 1 TND = 10.1005 SRD
29 Sep 2024 1 SRD = 0.099 TND 1 TND = 10.1005 SRD
30 Sep 2024 1 SRD = 0.0988 TND 1 TND = 10.1175 SRD

Oct 2024

DateSRD-TNDTND-SRD
01 Oct 2024 1 SRD = 0.099 TND 1 TND = 10.0982 SRD
02 Oct 2024 1 SRD = 0.0992 TND 1 TND = 10.0848 SRD
03 Oct 2024 1 SRD = 0.099 TND 1 TND = 10.106 SRD
04 Oct 2024 1 SRD = 0.0993 TND 1 TND = 10.0738 SRD
05 Oct 2024 1 SRD = 0.0984 TND 1 TND = 10.1587 SRD
06 Oct 2024 1 SRD = 0.0984 TND 1 TND = 10.1587 SRD
07 Oct 2024 1 SRD = 0.0985 TND 1 TND = 10.1569 SRD
08 Oct 2024 1 SRD = 0.0974 TND 1 TND = 10.2627 SRD
09 Oct 2024 1 SRD = 0.0969 TND 1 TND = 10.3244 SRD
10 Oct 2024 1 SRD = 0.097 TND 1 TND = 10.3098 SRD
11 Oct 2024 1 SRD = 0.0959 TND 1 TND = 10.4253 SRD
12 Oct 2024 1 SRD = 0.0962 TND 1 TND = 10.3906 SRD
13 Oct 2024 1 SRD = 0.0961 TND 1 TND = 10.4025 SRD
14 Oct 2024 1 SRD = 0.0964 TND 1 TND = 10.3761 SRD
15 Oct 2024 1 SRD = 0.0958 TND 1 TND = 10.4353 SRD
16 Oct 2024 1 SRD = 0.0955 TND 1 TND = 10.4703 SRD
17 Oct 2024 1 SRD = 0.0949 TND 1 TND = 10.5359 SRD
18 Oct 2024 1 SRD = 0.0945 TND 1 TND = 10.5826 SRD
19 Oct 2024 1 SRD = 0.0938 TND 1 TND = 10.6606 SRD
20 Oct 2024 1 SRD = 0.0938 TND 1 TND = 10.6606 SRD
21 Oct 2024 1 SRD = 0.094 TND 1 TND = 10.6354 SRD
22 Oct 2024 1 SRD = 0.0933 TND 1 TND = 10.713 SRD
23 Oct 2024 1 SRD = 0.0944 TND 1 TND = 10.5926 SRD
24 Oct 2024 1 SRD = 0.0926 TND 1 TND = 10.7935 SRD
25 Oct 2024 1 SRD = 0.0927 TND 1 TND = 10.7906 SRD
26 Oct 2024 1 SRD = 0.0913 TND 1 TND = 10.9531 SRD
27 Oct 2024 1 SRD = 0.0913 TND 1 TND = 10.9531 SRD
28 Oct 2024 1 SRD = 0.0912 TND 1 TND = 10.9616 SRD
29 Oct 2024 1 SRD = 0.0908 TND 1 TND = 11.0082 SRD
30 Oct 2024 1 SRD = 0.0905 TND 1 TND = 11.0445 SRD
31 Oct 2024 1 SRD = 0.0899 TND 1 TND = 11.1258 SRD

Nov 2024

DateSRD-TNDTND-SRD
01 Nov 2024 1 SRD = 0.0901 TND 1 TND = 11.0969 SRD
02 Nov 2024 1 SRD = 0.0894 TND 1 TND = 11.1877 SRD
03 Nov 2024 1 SRD = 0.0893 TND 1 TND = 11.1926 SRD
04 Nov 2024 1 SRD = 0.0892 TND 1 TND = 11.2074 SRD
05 Nov 2024 1 SRD = 0.0886 TND 1 TND = 11.2845 SRD
06 Nov 2024 1 SRD = 0.0898 TND 1 TND = 11.1407 SRD
07 Nov 2024 1 SRD = 0.0893 TND 1 TND = 11.1968 SRD
08 Nov 2024 1 SRD = 0.0889 TND 1 TND = 11.2525 SRD
09 Nov 2024 1 SRD = 0.0893 TND 1 TND = 11.2005 SRD
10 Nov 2024 1 SRD = 0.0893 TND 1 TND = 11.2005 SRD
11 Nov 2024 1 SRD = 0.0895 TND 1 TND = 11.1763 SRD
12 Nov 2024 1 SRD = 0.0896 TND 1 TND = 11.1618 SRD
13 Nov 2024 1 SRD = 0.0894 TND 1 TND = 11.1869 SRD
14 Nov 2024 1 SRD = 0.0895 TND 1 TND = 11.1718 SRD
15 Nov 2024 1 SRD = 0.0891 TND 1 TND = 11.2172 SRD

SRD-TND and TND-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats