currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-TMT and TMT-SRD exchange rates - 2025

SRD-TMT and TMT-SRD exchange rates - 2025

SRD-TMT and TMT-SRD exchange rates

Check below the exchange rates for SRD-TMT and TMT-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 0.0985 TMT
1 TMT = 10.1567 SRD
1Y 2Y 3Y
SRD to TMTTMT to SRD
0.0958 Date: 4/7 0.0955 Date: 4/6 0.0955 Date: 4/5 0.0958 Date: 4/4 0.0955 Date: 4/3 0.0956 Date: 4/2 0.0957 Date: 4/1 0.0958 Date: 3/31 0.0960 Date: 3/30 0.0954 Date: 3/29 0.0960 Date: 3/28 0.0965 Date: 3/27 0.0963 Date: 3/26 0.0953 Date: 3/25 0.0957 Date: 3/24 0.0957 Date: 3/23 0.0963 Date: 3/22 0.0957 Date: 3/21 0.0954 Date: 3/20 0.0961 Date: 3/19 0.0956 Date: 3/18 0.0966 Date: 3/17 0.0966 Date: 3/16 0.0966 Date: 3/15 0.0965 Date: 3/14 0.0970 Date: 3/13 0.0976 Date: 3/12 0.0976 Date: 3/11 0.0986 Date: 3/10 0.0980 Date: 3/9 0.0977 Date: 3/8 0.0979 Date: 3/7 0.0981 Date: 3/6 0.0983 Date: 3/5 0.0984 Date: 3/4 0.0990 Date: 3/3 0.0991 Date: 3/2 0.0985 Date: 3/1 0.0986 Date: 2/28 0.0987 Date: 2/27 0.0987 Date: 2/26 0.0990 Date: 2/25 0.0984 Date: 2/24 0.0984 Date: 2/23 0.0984 Date: 2/22 0.0989 Date: 2/21 0.0990 Date: 2/20 0.0995 Date: 2/19 0.0994 Date: 2/18 0.0994 Date: 2/17 0.0994 Date: 2/16 0.0994 Date: 2/15 0.0993 Date: 2/14 0.0994 Date: 2/13 0.0998 Date: 2/12 0.0995 Date: 2/11 0.1000 Date: 2/10 0.1000 Date: 2/9 0.1000 Date: 2/8 0.0997 Date: 2/7 0.1000 Date: 2/6 0.0997 Date: 2/5 0.0997 Date: 2/4 0.1000 Date: 2/3 0.1000 Date: 2/2 0.1000 Date: 2/1 0.1000 Date: 1/31 0.0997 Date: 1/30 0.1000 Date: 1/29 0.0997 Date: 1/28 0.1000 Date: 1/27 0.1000 Date: 1/26 0.1000 Date: 1/25 0.0997 Date: 1/24 0.1001 Date: 1/23 0.0997 Date: 1/22 0.1001 Date: 1/21 0.1001 Date: 1/20 0.1001 Date: 1/19 0.1001 Date: 1/18 0.0997 Date: 1/17 0.1000 Date: 1/16 0.0997 Date: 1/15 0.1000 Date: 1/14 0.0997 Date: 1/13 0.0997 Date: 1/12 0.0997 Date: 1/11 0.0998 Date: 1/10 0.0997 Date: 1/9 0.1001 Date: 1/8 0.1001 Date: 1/7 0.1002 Date: 1/6 0.1002 Date: 1/5 0.1002 Date: 1/4 0.1001 Date: 1/3 0.0995 Date: 1/2 0.0995 Date: 1/1 0.0958 Date: 4/7 0.0955 Date: 4/6 0.0955 Date: 4/5 0.0958 Date: 4/4 0.0955 Date: 4/3 0.0956 Date: 4/2 0.0957 Date: 4/1 0.0958 Date: 3/31 0.0960 Date: 3/30 0.0954 Date: 3/29 0.0960 Date: 3/28 0.0965 Date: 3/27 0.0963 Date: 3/26 0.0953 Date: 3/25 0.0957 Date: 3/24 0.0957 Date: 3/23 0.0963 Date: 3/22 0.0957 Date: 3/21 0.0954 Date: 3/20 0.0961 Date: 3/19 0.0956 Date: 3/18 0.0966 Date: 3/17 0.0966 Date: 3/16 0.0966 Date: 3/15 0.0965 Date: 3/14 0.0970 Date: 3/13 0.0976 Date: 3/12 0.0976 Date: 3/11 0.0986 Date: 3/10 0.0980 Date: 3/9 0.0977 Date: 3/8 0.0979 Date: 3/7 0.0981 Date: 3/6 0.0983 Date: 3/5 0.0984 Date: 3/4 0.0990 Date: 3/3 0.0991 Date: 3/2 0.0985 Date: 3/1 0.0986 Date: 2/28 0.0987 Date: 2/27 0.0987 Date: 2/26 0.0990 Date: 2/25 0.0984 Date: 2/24 0.0984 Date: 2/23 0.0984 Date: 2/22 0.0989 Date: 2/21 0.0990 Date: 2/20 0.0995 Date: 2/19 0.0994 Date: 2/18 0.0994 Date: 2/17 0.0994 Date: 2/16 0.0994 Date: 2/15 0.0993 Date: 2/14 0.0994 Date: 2/13 0.0998 Date: 2/12 0.0995 Date: 2/11 0.1000 Date: 2/10 0.1000 Date: 2/9 0.1000 Date: 2/8 0.0997 Date: 2/7 0.1000 Date: 2/6 0.0997 Date: 2/5 0.0997 Date: 2/4 0.1000 Date: 2/3 0.1000 Date: 2/2 0.1000 Date: 2/1 0.1000 Date: 1/31 0.0997 Date: 1/30 0.1000 Date: 1/29 0.0997 Date: 1/28 0.1000 Date: 1/27 0.1000 Date: 1/26 0.1000 Date: 1/25 0.0997 Date: 1/24 0.1001 Date: 1/23 0.0997 Date: 1/22 0.1001 Date: 1/21 0.1001 Date: 1/20 0.1001 Date: 1/19 0.1001 Date: 1/18 0.0997 Date: 1/17 0.1000 Date: 1/16 0.0997 Date: 1/15 0.1000 Date: 1/14 0.0997 Date: 1/13 0.0997 Date: 1/12 0.0997 Date: 1/11 0.0998 Date: 1/10 0.0997 Date: 1/9 0.1001 Date: 1/8 0.1001 Date: 1/7 0.1002 Date: 1/6 0.1002 Date: 1/5 0.1002 Date: 1/4 0.1001 Date: 1/3 0.0995 Date: 1/2 0.0995 Date: 1/1

Jan 2025

DateSRD-TMTTMT-SRD
01 Jan 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0496 SRD
02 Jan 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0496 SRD
03 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9944 SRD
04 Jan 2025 1 SRD = 0.1002 TMT 1 TMT = 9.9811 SRD
05 Jan 2025 1 SRD = 0.1002 TMT 1 TMT = 9.9811 SRD
06 Jan 2025 1 SRD = 0.1002 TMT 1 TMT = 9.9811 SRD
07 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.989 SRD
08 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9927 SRD
09 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.0287 SRD
10 Jan 2025 1 SRD = 0.0998 TMT 1 TMT = 10.0173 SRD
11 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
12 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
13 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
14 Jan 2025 1 SRD = 0.1 TMT 1 TMT = 10.0001 SRD
15 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
16 Jan 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
17 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
18 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9872 SRD
19 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9872 SRD
20 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9872 SRD
21 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9873 SRD
22 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
23 Jan 2025 1 SRD = 0.1001 TMT 1 TMT = 9.9943 SRD
24 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
25 Jan 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
26 Jan 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
27 Jan 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
28 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
29 Jan 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
30 Jan 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
31 Jan 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD

Feb 2025

DateSRD-TMTTMT-SRD
01 Feb 2025 1 SRD = 0.1 TMT 1 TMT = 9.9999 SRD
02 Feb 2025 1 SRD = 0.1 TMT 1 TMT = 9.9999 SRD
03 Feb 2025 1 SRD = 0.1 TMT 1 TMT = 9.9999 SRD
04 Feb 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
05 Feb 2025 1 SRD = 0.0997 TMT 1 TMT = 10.03 SRD
06 Feb 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
07 Feb 2025 1 SRD = 0.0997 TMT 1 TMT = 10.0303 SRD
08 Feb 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
09 Feb 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
10 Feb 2025 1 SRD = 0.1 TMT 1 TMT = 10.0014 SRD
11 Feb 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0469 SRD
12 Feb 2025 1 SRD = 0.0998 TMT 1 TMT = 10.0157 SRD
13 Feb 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0586 SRD
14 Feb 2025 1 SRD = 0.0993 TMT 1 TMT = 10.0711 SRD
15 Feb 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0637 SRD
16 Feb 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0637 SRD
17 Feb 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0637 SRD
18 Feb 2025 1 SRD = 0.0994 TMT 1 TMT = 10.0586 SRD
19 Feb 2025 1 SRD = 0.0995 TMT 1 TMT = 10.0484 SRD
20 Feb 2025 1 SRD = 0.099 TMT 1 TMT = 10.0963 SRD
21 Feb 2025 1 SRD = 0.0989 TMT 1 TMT = 10.1104 SRD
22 Feb 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1609 SRD
23 Feb 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1609 SRD
24 Feb 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1609 SRD
25 Feb 2025 1 SRD = 0.099 TMT 1 TMT = 10.1001 SRD
26 Feb 2025 1 SRD = 0.0987 TMT 1 TMT = 10.1281 SRD
27 Feb 2025 1 SRD = 0.0987 TMT 1 TMT = 10.1286 SRD
28 Feb 2025 1 SRD = 0.0986 TMT 1 TMT = 10.1388 SRD

Mar 2025

DateSRD-TMTTMT-SRD
01 Mar 2025 1 SRD = 0.0985 TMT 1 TMT = 10.155 SRD
02 Mar 2025 1 SRD = 0.0991 TMT 1 TMT = 10.0942 SRD
03 Mar 2025 1 SRD = 0.099 TMT 1 TMT = 10.1 SRD
04 Mar 2025 1 SRD = 0.0984 TMT 1 TMT = 10.1623 SRD
05 Mar 2025 1 SRD = 0.0983 TMT 1 TMT = 10.1722 SRD
06 Mar 2025 1 SRD = 0.0981 TMT 1 TMT = 10.1929 SRD
07 Mar 2025 1 SRD = 0.0979 TMT 1 TMT = 10.2144 SRD
08 Mar 2025 1 SRD = 0.0977 TMT 1 TMT = 10.2385 SRD
09 Mar 2025 1 SRD = 0.098 TMT 1 TMT = 10.2005 SRD
10 Mar 2025 1 SRD = 0.0986 TMT 1 TMT = 10.142 SRD
11 Mar 2025 1 SRD = 0.0976 TMT 1 TMT = 10.2466 SRD
12 Mar 2025 1 SRD = 0.0976 TMT 1 TMT = 10.2429 SRD
13 Mar 2025 1 SRD = 0.097 TMT 1 TMT = 10.3047 SRD
14 Mar 2025 1 SRD = 0.0965 TMT 1 TMT = 10.3605 SRD
15 Mar 2025 1 SRD = 0.0966 TMT 1 TMT = 10.3473 SRD
16 Mar 2025 1 SRD = 0.0966 TMT 1 TMT = 10.3511 SRD
17 Mar 2025 1 SRD = 0.0966 TMT 1 TMT = 10.3473 SRD
18 Mar 2025 1 SRD = 0.0956 TMT 1 TMT = 10.465 SRD
19 Mar 2025 1 SRD = 0.0961 TMT 1 TMT = 10.4112 SRD
20 Mar 2025 1 SRD = 0.0954 TMT 1 TMT = 10.4816 SRD
21 Mar 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4517 SRD
22 Mar 2025 1 SRD = 0.0963 TMT 1 TMT = 10.385 SRD
23 Mar 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4474 SRD
24 Mar 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4543 SRD
25 Mar 2025 1 SRD = 0.0953 TMT 1 TMT = 10.4933 SRD
26 Mar 2025 1 SRD = 0.0963 TMT 1 TMT = 10.3858 SRD
27 Mar 2025 1 SRD = 0.0965 TMT 1 TMT = 10.3574 SRD
28 Mar 2025 1 SRD = 0.096 TMT 1 TMT = 10.4144 SRD
29 Mar 2025 1 SRD = 0.0954 TMT 1 TMT = 10.4804 SRD
30 Mar 2025 1 SRD = 0.096 TMT 1 TMT = 10.4118 SRD
31 Mar 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4427 SRD

Apr 2025

DateSRD-TMTTMT-SRD
01 Apr 2025 1 SRD = 0.0957 TMT 1 TMT = 10.4472 SRD
02 Apr 2025 1 SRD = 0.0956 TMT 1 TMT = 10.4556 SRD
03 Apr 2025 1 SRD = 0.0955 TMT 1 TMT = 10.4701 SRD
04 Apr 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4429 SRD
05 Apr 2025 1 SRD = 0.0955 TMT 1 TMT = 10.4704 SRD
06 Apr 2025 1 SRD = 0.0955 TMT 1 TMT = 10.4704 SRD
07 Apr 2025 1 SRD = 0.0958 TMT 1 TMT = 10.4405 SRD

SRD-TMT and TMT-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats