> SRD-TMT and TMT-SRD exchange rates - 2024

SRD-TMT and TMT-SRD exchange rates - 2024

SRD-TMT and TMT-SRD exchange rates

Check below the exchange rates for SRD-TMT and TMT-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SRD = 0.1058 TMT

1 TMT = 9.4493 SRD

1Y 2Y 3Y

SRD to TMTTMT to SRD

Jan 2024

Date	SRD-TMT	TMT-SRD
01 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4688 SRD
02 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4688 SRD
03 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4688 SRD
04 Jan 2024	1 SRD = 0.0964 TMT	1 TMT = 10.3708 SRD
05 Jan 2024	1 SRD = 0.0953 TMT	1 TMT = 10.4974 SRD
06 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4763 SRD
07 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4763 SRD
08 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4763 SRD
09 Jan 2024	1 SRD = 0.0959 TMT	1 TMT = 10.4325 SRD
10 Jan 2024	1 SRD = 0.0953 TMT	1 TMT = 10.4946 SRD
11 Jan 2024	1 SRD = 0.095 TMT	1 TMT = 10.528 SRD
12 Jan 2024	1 SRD = 0.0948 TMT	1 TMT = 10.5513 SRD
13 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4667 SRD
14 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4667 SRD
15 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4667 SRD
16 Jan 2024	1 SRD = 0.095 TMT	1 TMT = 10.5284 SRD
17 Jan 2024	1 SRD = 0.0951 TMT	1 TMT = 10.5136 SRD
18 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4714 SRD
19 Jan 2024	1 SRD = 0.0947 TMT	1 TMT = 10.5573 SRD
20 Jan 2024	1 SRD = 0.0958 TMT	1 TMT = 10.4383 SRD
21 Jan 2024	1 SRD = 0.0958 TMT	1 TMT = 10.4383 SRD
22 Jan 2024	1 SRD = 0.0958 TMT	1 TMT = 10.4383 SRD
23 Jan 2024	1 SRD = 0.0961 TMT	1 TMT = 10.411 SRD
24 Jan 2024	1 SRD = 0.0957 TMT	1 TMT = 10.4502 SRD
25 Jan 2024	1 SRD = 0.0952 TMT	1 TMT = 10.5051 SRD
26 Jan 2024	1 SRD = 0.0953 TMT	1 TMT = 10.4937 SRD
27 Jan 2024	1 SRD = 0.0956 TMT	1 TMT = 10.4632 SRD
28 Jan 2024	1 SRD = 0.0956 TMT	1 TMT = 10.4632 SRD
29 Jan 2024	1 SRD = 0.0956 TMT	1 TMT = 10.4631 SRD
30 Jan 2024	1 SRD = 0.0955 TMT	1 TMT = 10.4756 SRD
31 Jan 2024	1 SRD = 0.0959 TMT	1 TMT = 10.4301 SRD

Feb 2024

Date	SRD-TMT	TMT-SRD
01 Feb 2024	1 SRD = 0.0956 TMT	1 TMT = 10.4642 SRD
02 Feb 2024	1 SRD = 0.095 TMT	1 TMT = 10.5274 SRD
03 Feb 2024	1 SRD = 0.0958 TMT	1 TMT = 10.434 SRD
04 Feb 2024	1 SRD = 0.0958 TMT	1 TMT = 10.434 SRD
05 Feb 2024	1 SRD = 0.0958 TMT	1 TMT = 10.434 SRD
06 Feb 2024	1 SRD = 0.0961 TMT	1 TMT = 10.4061 SRD
07 Feb 2024	1 SRD = 0.0958 TMT	1 TMT = 10.442 SRD
08 Feb 2024	1 SRD = 0.096 TMT	1 TMT = 10.4115 SRD
09 Feb 2024	1 SRD = 0.0958 TMT	1 TMT = 10.4428 SRD
10 Feb 2024	1 SRD = 0.0962 TMT	1 TMT = 10.3987 SRD
11 Feb 2024	1 SRD = 0.0962 TMT	1 TMT = 10.3987 SRD
12 Feb 2024	1 SRD = 0.0962 TMT	1 TMT = 10.3987 SRD
13 Feb 2024	1 SRD = 0.0961 TMT	1 TMT = 10.4009 SRD
14 Feb 2024	1 SRD = 0.0964 TMT	1 TMT = 10.3692 SRD
15 Feb 2024	1 SRD = 0.0963 TMT	1 TMT = 10.3857 SRD
16 Feb 2024	1 SRD = 0.0967 TMT	1 TMT = 10.345 SRD
17 Feb 2024	1 SRD = 0.0963 TMT	1 TMT = 10.3813 SRD
18 Feb 2024	1 SRD = 0.0963 TMT	1 TMT = 10.3813 SRD
19 Feb 2024	1 SRD = 0.0963 TMT	1 TMT = 10.3813 SRD
20 Feb 2024	1 SRD = 0.0968 TMT	1 TMT = 10.3283 SRD
21 Feb 2024	1 SRD = 0.0977 TMT	1 TMT = 10.2373 SRD
22 Feb 2024	1 SRD = 0.0981 TMT	1 TMT = 10.1989 SRD
23 Feb 2024	1 SRD = 0.0987 TMT	1 TMT = 10.1342 SRD
24 Feb 2024	1 SRD = 0.0983 TMT	1 TMT = 10.1712 SRD
25 Feb 2024	1 SRD = 0.0983 TMT	1 TMT = 10.1712 SRD
26 Feb 2024	1 SRD = 0.0983 TMT	1 TMT = 10.1712 SRD
27 Feb 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0941 SRD
28 Feb 2024	1 SRD = 0.0994 TMT	1 TMT = 10.0578 SRD
29 Feb 2024	1 SRD = 0.0993 TMT	1 TMT = 10.0655 SRD

Mar 2024

Date	SRD-TMT	TMT-SRD
01 Mar 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0876 SRD
02 Mar 2024	1 SRD = 0.0992 TMT	1 TMT = 10.0841 SRD
03 Mar 2024	1 SRD = 0.0992 TMT	1 TMT = 10.0841 SRD
04 Mar 2024	1 SRD = 0.0992 TMT	1 TMT = 10.084 SRD
05 Mar 2024	1 SRD = 0.0998 TMT	1 TMT = 10.0219 SRD
06 Mar 2024	1 SRD = 0.0994 TMT	1 TMT = 10.0635 SRD
07 Mar 2024	1 SRD = 0.0994 TMT	1 TMT = 10.0615 SRD
08 Mar 2024	1 SRD = 0.0996 TMT	1 TMT = 10.0384 SRD
09 Mar 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1097 SRD
10 Mar 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1097 SRD
11 Mar 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1097 SRD
12 Mar 2024	1 SRD = 0.099 TMT	1 TMT = 10.1033 SRD
13 Mar 2024	1 SRD = 0.0994 TMT	1 TMT = 10.059 SRD
14 Mar 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1104 SRD
15 Mar 2024	1 SRD = 0.0995 TMT	1 TMT = 10.0474 SRD
16 Mar 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0944 SRD
17 Mar 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0944 SRD
18 Mar 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0944 SRD
19 Mar 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0269 SRD
20 Mar 2024	1 SRD = 0.0996 TMT	1 TMT = 10.0395 SRD
21 Mar 2024	1 SRD = 0.0998 TMT	1 TMT = 10.0217 SRD
22 Mar 2024	1 SRD = 0.0996 TMT	1 TMT = 10.0389 SRD
23 Mar 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0286 SRD
24 Mar 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0286 SRD
25 Mar 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0286 SRD
26 Mar 2024	1 SRD = 0.0999 TMT	1 TMT = 10.0117 SRD
27 Mar 2024	1 SRD = 0.1 TMT	1 TMT = 9.998 SRD
28 Mar 2024	1 SRD = 0.1004 TMT	1 TMT = 9.958 SRD
29 Mar 2024	1 SRD = 0.0994 TMT	1 TMT = 10.0586 SRD
30 Mar 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
31 Mar 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD

Apr 2024

Date	SRD-TMT	TMT-SRD
01 Apr 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
02 Apr 2024	1 SRD = 0.0999 TMT	1 TMT = 10.012 SRD
03 Apr 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9573 SRD
04 Apr 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9591 SRD
05 Apr 2024	1 SRD = 0.1006 TMT	1 TMT = 9.9415 SRD
06 Apr 2024	1 SRD = 0.1003 TMT	1 TMT = 9.9694 SRD
07 Apr 2024	1 SRD = 0.1003 TMT	1 TMT = 9.9694 SRD
08 Apr 2024	1 SRD = 0.1003 TMT	1 TMT = 9.9694 SRD
09 Apr 2024	1 SRD = 0.1006 TMT	1 TMT = 9.9417 SRD
10 Apr 2024	1 SRD = 0.1007 TMT	1 TMT = 9.9289 SRD
11 Apr 2024	1 SRD = 0.1007 TMT	1 TMT = 9.9289 SRD
12 Apr 2024	1 SRD = 0.1005 TMT	1 TMT = 9.9497 SRD
13 Apr 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9579 SRD
14 Apr 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9579 SRD
15 Apr 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9579 SRD
16 Apr 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9568 SRD
17 Apr 2024	1 SRD = 0.1008 TMT	1 TMT = 9.9243 SRD
18 Apr 2024	1 SRD = 0.1008 TMT	1 TMT = 9.9217 SRD
19 Apr 2024	1 SRD = 0.1012 TMT	1 TMT = 9.8784 SRD
20 Apr 2024	1 SRD = 0.1017 TMT	1 TMT = 9.8368 SRD
21 Apr 2024	1 SRD = 0.1017 TMT	1 TMT = 9.8368 SRD
22 Apr 2024	1 SRD = 0.1017 TMT	1 TMT = 9.8368 SRD
23 Apr 2024	1 SRD = 0.1016 TMT	1 TMT = 9.8446 SRD
24 Apr 2024	1 SRD = 0.1016 TMT	1 TMT = 9.841 SRD
25 Apr 2024	1 SRD = 0.102 TMT	1 TMT = 9.8061 SRD
26 Apr 2024	1 SRD = 0.1023 TMT	1 TMT = 9.7713 SRD
27 Apr 2024	1 SRD = 0.1031 TMT	1 TMT = 9.7024 SRD
28 Apr 2024	1 SRD = 0.1031 TMT	1 TMT = 9.7024 SRD
29 Apr 2024	1 SRD = 0.1031 TMT	1 TMT = 9.7024 SRD
30 Apr 2024	1 SRD = 0.1033 TMT	1 TMT = 9.6778 SRD

May 2024

Date	SRD-TMT	TMT-SRD
01 May 2024	1 SRD = 0.1038 TMT	1 TMT = 9.6335 SRD
02 May 2024	1 SRD = 0.1035 TMT	1 TMT = 9.661 SRD
03 May 2024	1 SRD = 0.104 TMT	1 TMT = 9.6142 SRD
04 May 2024	1 SRD = 0.1039 TMT	1 TMT = 9.6212 SRD
05 May 2024	1 SRD = 0.1039 TMT	1 TMT = 9.6212 SRD
06 May 2024	1 SRD = 0.1039 TMT	1 TMT = 9.6211 SRD
07 May 2024	1 SRD = 0.1059 TMT	1 TMT = 9.4437 SRD
08 May 2024	1 SRD = 0.1064 TMT	1 TMT = 9.3983 SRD
09 May 2024	1 SRD = 0.1067 TMT	1 TMT = 9.3747 SRD
10 May 2024	1 SRD = 0.1074 TMT	1 TMT = 9.308 SRD
11 May 2024	1 SRD = 0.1071 TMT	1 TMT = 9.3394 SRD
12 May 2024	1 SRD = 0.1071 TMT	1 TMT = 9.3394 SRD
13 May 2024	1 SRD = 0.1071 TMT	1 TMT = 9.3394 SRD
14 May 2024	1 SRD = 0.1082 TMT	1 TMT = 9.2379 SRD
15 May 2024	1 SRD = 0.1089 TMT	1 TMT = 9.1816 SRD
16 May 2024	1 SRD = 0.1089 TMT	1 TMT = 9.1792 SRD
17 May 2024	1 SRD = 0.1088 TMT	1 TMT = 9.1914 SRD
18 May 2024	1 SRD = 0.1088 TMT	1 TMT = 9.1952 SRD
19 May 2024	1 SRD = 0.1088 TMT	1 TMT = 9.1952 SRD
20 May 2024	1 SRD = 0.1088 TMT	1 TMT = 9.1951 SRD
21 May 2024	1 SRD = 0.1075 TMT	1 TMT = 9.3047 SRD
22 May 2024	1 SRD = 0.1085 TMT	1 TMT = 9.2184 SRD
23 May 2024	1 SRD = 0.1077 TMT	1 TMT = 9.2885 SRD
24 May 2024	1 SRD = 0.1087 TMT	1 TMT = 9.1956 SRD
25 May 2024	1 SRD = 0.1088 TMT	1 TMT = 9.195 SRD
26 May 2024	1 SRD = 0.1088 TMT	1 TMT = 9.195 SRD
27 May 2024	1 SRD = 0.1088 TMT	1 TMT = 9.195 SRD
28 May 2024	1 SRD = 0.1089 TMT	1 TMT = 9.183 SRD
29 May 2024	1 SRD = 0.1095 TMT	1 TMT = 9.1302 SRD
30 May 2024	1 SRD = 0.1087 TMT	1 TMT = 9.2033 SRD
31 May 2024	1 SRD = 0.1092 TMT	1 TMT = 9.1571 SRD

Jun 2024

Date	SRD-TMT	TMT-SRD
01 Jun 2024	1 SRD = 0.1096 TMT	1 TMT = 9.1253 SRD
02 Jun 2024	1 SRD = 0.1096 TMT	1 TMT = 9.1253 SRD
03 Jun 2024	1 SRD = 0.1096 TMT	1 TMT = 9.1253 SRD
04 Jun 2024	1 SRD = 0.1089 TMT	1 TMT = 9.1836 SRD
05 Jun 2024	1 SRD = 0.1097 TMT	1 TMT = 9.1117 SRD
06 Jun 2024	1 SRD = 0.1099 TMT	1 TMT = 9.097 SRD
07 Jun 2024	1 SRD = 0.1105 TMT	1 TMT = 9.0497 SRD
08 Jun 2024	1 SRD = 0.1108 TMT	1 TMT = 9.0222 SRD
09 Jun 2024	1 SRD = 0.1108 TMT	1 TMT = 9.0222 SRD
10 Jun 2024	1 SRD = 0.1108 TMT	1 TMT = 9.0222 SRD
11 Jun 2024	1 SRD = 0.1109 TMT	1 TMT = 9.0155 SRD
12 Jun 2024	1 SRD = 0.1109 TMT	1 TMT = 9.0141 SRD
13 Jun 2024	1 SRD = 0.1107 TMT	1 TMT = 9.0363 SRD
14 Jun 2024	1 SRD = 0.1111 TMT	1 TMT = 8.9989 SRD
15 Jun 2024	1 SRD = 0.1109 TMT	1 TMT = 9.0206 SRD
16 Jun 2024	1 SRD = 0.1109 TMT	1 TMT = 9.0206 SRD
17 Jun 2024	1 SRD = 0.1109 TMT	1 TMT = 9.0206 SRD
18 Jun 2024	1 SRD = 0.1119 TMT	1 TMT = 8.9366 SRD
19 Jun 2024	1 SRD = 0.1121 TMT	1 TMT = 8.9231 SRD
20 Jun 2024	1 SRD = 0.1127 TMT	1 TMT = 8.8705 SRD
21 Jun 2024	1 SRD = 0.114 TMT	1 TMT = 8.7693 SRD
22 Jun 2024	1 SRD = 0.114 TMT	1 TMT = 8.7741 SRD
23 Jun 2024	1 SRD = 0.114 TMT	1 TMT = 8.7741 SRD
24 Jun 2024	1 SRD = 0.114 TMT	1 TMT = 8.7741 SRD
25 Jun 2024	1 SRD = 0.1141 TMT	1 TMT = 8.7616 SRD
26 Jun 2024	1 SRD = 0.1129 TMT	1 TMT = 8.8577 SRD
27 Jun 2024	1 SRD = 0.1144 TMT	1 TMT = 8.7445 SRD
28 Jun 2024	1 SRD = 0.1146 TMT	1 TMT = 8.7245 SRD
29 Jun 2024	1 SRD = 0.1138 TMT	1 TMT = 8.7859 SRD
30 Jun 2024	1 SRD = 0.1138 TMT	1 TMT = 8.7859 SRD

Jul 2024

Date	SRD-TMT	TMT-SRD
01 Jul 2024	1 SRD = 0.1138 TMT	1 TMT = 8.7859 SRD
02 Jul 2024	1 SRD = 0.1135 TMT	1 TMT = 8.811 SRD
03 Jul 2024	1 SRD = 0.1147 TMT	1 TMT = 8.7172 SRD
04 Jul 2024	1 SRD = 0.1148 TMT	1 TMT = 8.7131 SRD
05 Jul 2024	1 SRD = 0.1152 TMT	1 TMT = 8.6801 SRD
06 Jul 2024	1 SRD = 0.1159 TMT	1 TMT = 8.6287 SRD
07 Jul 2024	1 SRD = 0.1159 TMT	1 TMT = 8.6287 SRD
08 Jul 2024	1 SRD = 0.1159 TMT	1 TMT = 8.6287 SRD
09 Jul 2024	1 SRD = 0.1159 TMT	1 TMT = 8.6287 SRD
10 Jul 2024	1 SRD = 0.116 TMT	1 TMT = 8.6201 SRD
11 Jul 2024	1 SRD = 0.1179 TMT	1 TMT = 8.4848 SRD
12 Jul 2024	1 SRD = 0.1178 TMT	1 TMT = 8.4891 SRD
13 Jul 2024	1 SRD = 0.1182 TMT	1 TMT = 8.4586 SRD
14 Jul 2024	1 SRD = 0.1182 TMT	1 TMT = 8.4586 SRD
15 Jul 2024	1 SRD = 0.1182 TMT	1 TMT = 8.4586 SRD
16 Jul 2024	1 SRD = 0.1182 TMT	1 TMT = 8.4591 SRD
17 Jul 2024	1 SRD = 0.1182 TMT	1 TMT = 8.4598 SRD
18 Jul 2024	1 SRD = 0.1184 TMT	1 TMT = 8.4436 SRD
19 Jul 2024	1 SRD = 0.1187 TMT	1 TMT = 8.4231 SRD
20 Jul 2024	1 SRD = 0.1181 TMT	1 TMT = 8.4638 SRD
21 Jul 2024	1 SRD = 0.1181 TMT	1 TMT = 8.4638 SRD
22 Jul 2024	1 SRD = 0.1182 TMT	1 TMT = 8.4638 SRD
23 Jul 2024	1 SRD = 0.1196 TMT	1 TMT = 8.3604 SRD
24 Jul 2024	1 SRD = 0.1197 TMT	1 TMT = 8.3536 SRD
25 Jul 2024	1 SRD = 0.1202 TMT	1 TMT = 8.3173 SRD
26 Jul 2024	1 SRD = 0.1227 TMT	1 TMT = 8.1516 SRD
27 Jul 2024	1 SRD = 0.1224 TMT	1 TMT = 8.1693 SRD
28 Jul 2024	1 SRD = 0.1224 TMT	1 TMT = 8.1693 SRD
29 Jul 2024	1 SRD = 0.1224 TMT	1 TMT = 8.1693 SRD
30 Jul 2024	1 SRD = 0.1163 TMT	1 TMT = 8.6001 SRD
31 Jul 2024	1 SRD = 0.121 TMT	1 TMT = 8.2611 SRD

Aug 2024

Date	SRD-TMT	TMT-SRD
01 Aug 2024	1 SRD = 0.1208 TMT	1 TMT = 8.2804 SRD
02 Aug 2024	1 SRD = 0.1218 TMT	1 TMT = 8.2125 SRD
03 Aug 2024	1 SRD = 0.1213 TMT	1 TMT = 8.2409 SRD
04 Aug 2024	1 SRD = 0.1213 TMT	1 TMT = 8.2409 SRD
05 Aug 2024	1 SRD = 0.1213 TMT	1 TMT = 8.2409 SRD
06 Aug 2024	1 SRD = 0.1224 TMT	1 TMT = 8.1722 SRD
07 Aug 2024	1 SRD = 0.1219 TMT	1 TMT = 8.2043 SRD
08 Aug 2024	1 SRD = 0.1213 TMT	1 TMT = 8.2414 SRD
09 Aug 2024	1 SRD = 0.1215 TMT	1 TMT = 8.2295 SRD
10 Aug 2024	1 SRD = 0.1216 TMT	1 TMT = 8.2256 SRD
11 Aug 2024	1 SRD = 0.1216 TMT	1 TMT = 8.2256 SRD
12 Aug 2024	1 SRD = 0.1216 TMT	1 TMT = 8.2256 SRD
13 Aug 2024	1 SRD = 0.1218 TMT	1 TMT = 8.2111 SRD
14 Aug 2024	1 SRD = 0.1221 TMT	1 TMT = 8.1909 SRD
15 Aug 2024	1 SRD = 0.1223 TMT	1 TMT = 8.1789 SRD
16 Aug 2024	1 SRD = 0.1219 TMT	1 TMT = 8.2027 SRD
17 Aug 2024	1 SRD = 0.1222 TMT	1 TMT = 8.1809 SRD
18 Aug 2024	1 SRD = 0.1222 TMT	1 TMT = 8.1809 SRD
19 Aug 2024	1 SRD = 0.1222 TMT	1 TMT = 8.1809 SRD
20 Aug 2024	1 SRD = 0.1219 TMT	1 TMT = 8.2043 SRD
21 Aug 2024	1 SRD = 0.1215 TMT	1 TMT = 8.2319 SRD
22 Aug 2024	1 SRD = 0.1214 TMT	1 TMT = 8.2366 SRD
23 Aug 2024	1 SRD = 0.1218 TMT	1 TMT = 8.2074 SRD
24 Aug 2024	1 SRD = 0.1217 TMT	1 TMT = 8.2197 SRD
25 Aug 2024	1 SRD = 0.1217 TMT	1 TMT = 8.2197 SRD
26 Aug 2024	1 SRD = 0.1217 TMT	1 TMT = 8.2197 SRD
27 Aug 2024	1 SRD = 0.1219 TMT	1 TMT = 8.2033 SRD
28 Aug 2024	1 SRD = 0.1214 TMT	1 TMT = 8.2372 SRD
29 Aug 2024	1 SRD = 0.1218 TMT	1 TMT = 8.2094 SRD
30 Aug 2024	1 SRD = 0.091 TMT	1 TMT = 10.9904 SRD
31 Aug 2024	1 SRD = 0.1211 TMT	1 TMT = 8.2564 SRD

Sep 2024

Date	SRD-TMT	TMT-SRD
01 Sep 2024	1 SRD = 0.1211 TMT	1 TMT = 8.2564 SRD
02 Sep 2024	1 SRD = 0.1211 TMT	1 TMT = 8.2564 SRD
03 Sep 2024	1 SRD = 0.121 TMT	1 TMT = 8.2679 SRD
04 Sep 2024	1 SRD = 0.1215 TMT	1 TMT = 8.2294 SRD
05 Sep 2024	1 SRD = 0.1211 TMT	1 TMT = 8.2586 SRD
06 Sep 2024	1 SRD = 0.1213 TMT	1 TMT = 8.2436 SRD
07 Sep 2024	1 SRD = 0.1211 TMT	1 TMT = 8.2583 SRD
08 Sep 2024	1 SRD = 0.1211 TMT	1 TMT = 8.2583 SRD
09 Sep 2024	1 SRD = 0.1211 TMT	1 TMT = 8.2583 SRD
10 Sep 2024	1 SRD = 0.1209 TMT	1 TMT = 8.2681 SRD
11 Sep 2024	1 SRD = 0.1201 TMT	1 TMT = 8.3251 SRD
12 Sep 2024	1 SRD = 0.1196 TMT	1 TMT = 8.3617 SRD
13 Sep 2024	1 SRD = 0.1197 TMT	1 TMT = 8.3561 SRD
14 Sep 2024	1 SRD = 0.1191 TMT	1 TMT = 8.399 SRD
15 Sep 2024	1 SRD = 0.1191 TMT	1 TMT = 8.399 SRD
16 Sep 2024	1 SRD = 0.1191 TMT	1 TMT = 8.3989 SRD
17 Sep 2024	1 SRD = 0.1176 TMT	1 TMT = 8.5001 SRD
18 Sep 2024	1 SRD = 0.1178 TMT	1 TMT = 8.4857 SRD
19 Sep 2024	1 SRD = 0.1167 TMT	1 TMT = 8.5677 SRD
20 Sep 2024	1 SRD = 0.1172 TMT	1 TMT = 8.5294 SRD
21 Sep 2024	1 SRD = 0.1159 TMT	1 TMT = 8.63 SRD
22 Sep 2024	1 SRD = 0.1159 TMT	1 TMT = 8.63 SRD
23 Sep 2024	1 SRD = 0.1159 TMT	1 TMT = 8.63 SRD
24 Sep 2024	1 SRD = 0.115 TMT	1 TMT = 8.6959 SRD
25 Sep 2024	1 SRD = 0.1157 TMT	1 TMT = 8.6426 SRD
26 Sep 2024	1 SRD = 0.1153 TMT	1 TMT = 8.6765 SRD
27 Sep 2024	1 SRD = 0.1149 TMT	1 TMT = 8.7019 SRD
28 Sep 2024	1 SRD = 0.114 TMT	1 TMT = 8.7716 SRD
29 Sep 2024	1 SRD = 0.114 TMT	1 TMT = 8.7716 SRD
30 Sep 2024	1 SRD = 0.114 TMT	1 TMT = 8.7716 SRD

Oct 2024

Date	SRD-TMT	TMT-SRD
01 Oct 2024	1 SRD = 0.1143 TMT	1 TMT = 8.7466 SRD
02 Oct 2024	1 SRD = 0.114 TMT	1 TMT = 8.7703 SRD
03 Oct 2024	1 SRD = 0.1133 TMT	1 TMT = 8.8228 SRD
04 Oct 2024	1 SRD = 0.1136 TMT	1 TMT = 8.8016 SRD
05 Oct 2024	1 SRD = 0.1125 TMT	1 TMT = 8.8899 SRD
06 Oct 2024	1 SRD = 0.1125 TMT	1 TMT = 8.8899 SRD
07 Oct 2024	1 SRD = 0.1125 TMT	1 TMT = 8.8908 SRD
08 Oct 2024	1 SRD = 0.1115 TMT	1 TMT = 8.9688 SRD
09 Oct 2024	1 SRD = 0.1104 TMT	1 TMT = 9.057 SRD
10 Oct 2024	1 SRD = 0.1104 TMT	1 TMT = 9.0581 SRD
11 Oct 2024	1 SRD = 0.109 TMT	1 TMT = 9.1754 SRD
12 Oct 2024	1 SRD = 0.1099 TMT	1 TMT = 9.1016 SRD
13 Oct 2024	1 SRD = 0.1099 TMT	1 TMT = 9.1016 SRD
14 Oct 2024	1 SRD = 0.1099 TMT	1 TMT = 9.1016 SRD
15 Oct 2024	1 SRD = 0.1094 TMT	1 TMT = 9.1413 SRD
16 Oct 2024	1 SRD = 0.1082 TMT	1 TMT = 9.2423 SRD
17 Oct 2024	1 SRD = 0.1077 TMT	1 TMT = 9.282 SRD
18 Oct 2024	1 SRD = 0.1069 TMT	1 TMT = 9.3559 SRD
19 Oct 2024	1 SRD = 0.1067 TMT	1 TMT = 9.3698 SRD
20 Oct 2024	1 SRD = 0.1067 TMT	1 TMT = 9.3698 SRD
21 Oct 2024	1 SRD = 0.1067 TMT	1 TMT = 9.3698 SRD
22 Oct 2024	1 SRD = 0.1054 TMT	1 TMT = 9.49 SRD
23 Oct 2024	1 SRD = 0.1063 TMT	1 TMT = 9.4093 SRD
24 Oct 2024	1 SRD = 0.1044 TMT	1 TMT = 9.5758 SRD
25 Oct 2024	1 SRD = 0.1046 TMT	1 TMT = 9.564 SRD
26 Oct 2024	1 SRD = 0.1028 TMT	1 TMT = 9.7287 SRD
27 Oct 2024	1 SRD = 0.1028 TMT	1 TMT = 9.7287 SRD
28 Oct 2024	1 SRD = 0.1028 TMT	1 TMT = 9.7287 SRD
29 Oct 2024	1 SRD = 0.1029 TMT	1 TMT = 9.7161 SRD
30 Oct 2024	1 SRD = 0.102 TMT	1 TMT = 9.808 SRD
31 Oct 2024	1 SRD = 0.1021 TMT	1 TMT = 9.7912 SRD

Nov 2024

Date	SRD-TMT	TMT-SRD
01 Nov 2024	1 SRD = 0.1021 TMT	1 TMT = 9.7912 SRD
02 Nov 2024	1 SRD = 0.1011 TMT	1 TMT = 9.89 SRD
03 Nov 2024	1 SRD = 0.1011 TMT	1 TMT = 9.89 SRD
04 Nov 2024	1 SRD = 0.1011 TMT	1 TMT = 9.89 SRD
05 Nov 2024	1 SRD = 0.1006 TMT	1 TMT = 9.9447 SRD
06 Nov 2024	1 SRD = 0.1003 TMT	1 TMT = 9.9729 SRD
07 Nov 2024	1 SRD = 0.1008 TMT	1 TMT = 9.9242 SRD
08 Nov 2024	1 SRD = 0.1001 TMT	1 TMT = 9.9871 SRD
09 Nov 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9631 SRD
10 Nov 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9631 SRD
11 Nov 2024	1 SRD = 0.1004 TMT	1 TMT = 9.9629 SRD
12 Nov 2024	1 SRD = 0.1 TMT	1 TMT = 10.0034 SRD
13 Nov 2024	1 SRD = 0.0993 TMT	1 TMT = 10.0671 SRD
14 Nov 2024	1 SRD = 0.0995 TMT	1 TMT = 10.0513 SRD
15 Nov 2024	1 SRD = 0.099 TMT	1 TMT = 10.1019 SRD
16 Nov 2024	1 SRD = 0.0994 TMT	1 TMT = 10.0614 SRD
17 Nov 2024	1 SRD = 0.0994 TMT	1 TMT = 10.0614 SRD
18 Nov 2024	1 SRD = 0.0994 TMT	1 TMT = 10.0614 SRD
19 Nov 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1157 SRD
20 Nov 2024	1 SRD = 0.0988 TMT	1 TMT = 10.1249 SRD
21 Nov 2024	1 SRD = 0.0988 TMT	1 TMT = 10.1229 SRD
22 Nov 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0869 SRD
23 Nov 2024	1 SRD = 0.0986 TMT	1 TMT = 10.1412 SRD
24 Nov 2024	1 SRD = 0.0986 TMT	1 TMT = 10.1412 SRD
25 Nov 2024	1 SRD = 0.0986 TMT	1 TMT = 10.1411 SRD
26 Nov 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1123 SRD
27 Nov 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0869 SRD
28 Nov 2024	1 SRD = 0.0992 TMT	1 TMT = 10.0828 SRD
29 Nov 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0869 SRD
30 Nov 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1153 SRD

Dec 2024

Date	SRD-TMT	TMT-SRD
01 Dec 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1153 SRD
02 Dec 2024	1 SRD = 0.0989 TMT	1 TMT = 10.1149 SRD
03 Dec 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0869 SRD
04 Dec 2024	1 SRD = 0.0989 TMT	1 TMT = 10.109 SRD
05 Dec 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0869 SRD
06 Dec 2024	1 SRD = 0.0992 TMT	1 TMT = 10.0846 SRD
07 Dec 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0923 SRD
08 Dec 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0923 SRD
09 Dec 2024	1 SRD = 0.0991 TMT	1 TMT = 10.0923 SRD
10 Dec 2024	1 SRD = 0.0993 TMT	1 TMT = 10.0722 SRD
11 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0296 SRD
12 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
13 Dec 2024	1 SRD = 0.0998 TMT	1 TMT = 10.0214 SRD
14 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
15 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
16 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
17 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
18 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0299 SRD
19 Dec 2024	1 SRD = 0.0998 TMT	1 TMT = 10.0194 SRD
20 Dec 2024	1 SRD = 0.0997 TMT	1 TMT = 10.0301 SRD
21 Dec 2024	1 SRD = 0.0999 TMT	1 TMT = 10.0088 SRD
22 Dec 2024	1 SRD = 0.0999 TMT	1 TMT = 10.0088 SRD

SRD-TMT and TMT-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News