> SRD-TJS and TJS-SRD exchange rates - 2024

SRD-TJS and TJS-SRD exchange rates - 2024

SRD-TJS and TJS-SRD exchange rates

Check below the exchange rates for SRD-TJS and TJS-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SRD = 0.3254 TJS

1 TJS = 3.0727 SRD

1Y 2Y 3Y

SRD to TJSTJS to SRD

Jan 2024

Date	SRD-TJS	TJS-SRD
01 Jan 2024	1 SRD = 0.2987 TJS	1 TJS = 3.3479 SRD
02 Jan 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3563 SRD
03 Jan 2024	1 SRD = 0.2971 TJS	1 TJS = 3.3664 SRD
04 Jan 2024	1 SRD = 0.3006 TJS	1 TJS = 3.3263 SRD
05 Jan 2024	1 SRD = 0.2976 TJS	1 TJS = 3.3606 SRD
06 Jan 2024	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
07 Jan 2024	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
08 Jan 2024	1 SRD = 0.2986 TJS	1 TJS = 3.3488 SRD
09 Jan 2024	1 SRD = 0.2991 TJS	1 TJS = 3.3438 SRD
10 Jan 2024	1 SRD = 0.2972 TJS	1 TJS = 3.3642 SRD
11 Jan 2024	1 SRD = 0.2979 TJS	1 TJS = 3.357 SRD
12 Jan 2024	1 SRD = 0.2963 TJS	1 TJS = 3.3754 SRD
13 Jan 2024	1 SRD = 0.2981 TJS	1 TJS = 3.3548 SRD
14 Jan 2024	1 SRD = 0.2981 TJS	1 TJS = 3.3548 SRD
15 Jan 2024	1 SRD = 0.2978 TJS	1 TJS = 3.3581 SRD
16 Jan 2024	1 SRD = 0.2971 TJS	1 TJS = 3.3663 SRD
17 Jan 2024	1 SRD = 0.2963 TJS	1 TJS = 3.3745 SRD
18 Jan 2024	1 SRD = 0.2972 TJS	1 TJS = 3.3642 SRD
19 Jan 2024	1 SRD = 0.2953 TJS	1 TJS = 3.3863 SRD
20 Jan 2024	1 SRD = 0.2977 TJS	1 TJS = 3.3588 SRD
21 Jan 2024	1 SRD = 0.2977 TJS	1 TJS = 3.3588 SRD
22 Jan 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3512 SRD
23 Jan 2024	1 SRD = 0.2991 TJS	1 TJS = 3.343 SRD
24 Jan 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3565 SRD
25 Jan 2024	1 SRD = 0.2971 TJS	1 TJS = 3.3654 SRD
26 Jan 2024	1 SRD = 0.296 TJS	1 TJS = 3.3786 SRD
27 Jan 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3566 SRD
28 Jan 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3566 SRD
29 Jan 2024	1 SRD = 0.2976 TJS	1 TJS = 3.3598 SRD
30 Jan 2024	1 SRD = 0.2965 TJS	1 TJS = 3.3722 SRD
31 Jan 2024	1 SRD = 0.2993 TJS	1 TJS = 3.3412 SRD

Feb 2024

Date	SRD-TJS	TJS-SRD
01 Feb 2024	1 SRD = 0.2974 TJS	1 TJS = 3.363 SRD
02 Feb 2024	1 SRD = 0.2966 TJS	1 TJS = 3.3719 SRD
03 Feb 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3516 SRD
04 Feb 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3516 SRD
05 Feb 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3515 SRD
06 Feb 2024	1 SRD = 0.2995 TJS	1 TJS = 3.3394 SRD
07 Feb 2024	1 SRD = 0.299 TJS	1 TJS = 3.3442 SRD
08 Feb 2024	1 SRD = 0.2994 TJS	1 TJS = 3.3402 SRD
09 Feb 2024	1 SRD = 0.2994 TJS	1 TJS = 3.3397 SRD
10 Feb 2024	1 SRD = 0.2996 TJS	1 TJS = 3.3379 SRD
11 Feb 2024	1 SRD = 0.2996 TJS	1 TJS = 3.3379 SRD
12 Feb 2024	1 SRD = 0.2991 TJS	1 TJS = 3.3429 SRD
13 Feb 2024	1 SRD = 0.3009 TJS	1 TJS = 3.3229 SRD
14 Feb 2024	1 SRD = 0.3006 TJS	1 TJS = 3.3268 SRD
15 Feb 2024	1 SRD = 0.301 TJS	1 TJS = 3.3218 SRD
16 Feb 2024	1 SRD = 0.3016 TJS	1 TJS = 3.3162 SRD
17 Feb 2024	1 SRD = 0.3014 TJS	1 TJS = 3.3183 SRD
18 Feb 2024	1 SRD = 0.3012 TJS	1 TJS = 3.3195 SRD
19 Feb 2024	1 SRD = 0.3014 TJS	1 TJS = 3.3173 SRD
20 Feb 2024	1 SRD = 0.3027 TJS	1 TJS = 3.3041 SRD
21 Feb 2024	1 SRD = 0.3049 TJS	1 TJS = 3.2802 SRD
22 Feb 2024	1 SRD = 0.3069 TJS	1 TJS = 3.2587 SRD
23 Feb 2024	1 SRD = 0.3079 TJS	1 TJS = 3.2478 SRD
24 Feb 2024	1 SRD = 0.3064 TJS	1 TJS = 3.2632 SRD
25 Feb 2024	1 SRD = 0.3064 TJS	1 TJS = 3.2632 SRD
26 Feb 2024	1 SRD = 0.3068 TJS	1 TJS = 3.2595 SRD
27 Feb 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2245 SRD
28 Feb 2024	1 SRD = 0.3108 TJS	1 TJS = 3.2171 SRD
29 Feb 2024	1 SRD = 0.3104 TJS	1 TJS = 3.222 SRD

Mar 2024

Date	SRD-TJS	TJS-SRD
01 Mar 2024	1 SRD = 0.31 TJS	1 TJS = 3.2257 SRD
02 Mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2431 SRD
03 Mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2431 SRD
04 Mar 2024	1 SRD = 0.3096 TJS	1 TJS = 3.2298 SRD
05 Mar 2024	1 SRD = 0.3111 TJS	1 TJS = 3.2147 SRD
06 Mar 2024	1 SRD = 0.3097 TJS	1 TJS = 3.229 SRD
07 Mar 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2248 SRD
08 Mar 2024	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
09 Mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2439 SRD
10 Mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2439 SRD
11 Mar 2024	1 SRD = 0.3088 TJS	1 TJS = 3.2384 SRD
12 Mar 2024	1 SRD = 0.3094 TJS	1 TJS = 3.2316 SRD
13 Mar 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2245 SRD
14 Mar 2024	1 SRD = 0.3095 TJS	1 TJS = 3.2309 SRD
15 Mar 2024	1 SRD = 0.3105 TJS	1 TJS = 3.2205 SRD
16 Mar 2024	1 SRD = 0.31 TJS	1 TJS = 3.2255 SRD
17 Mar 2024	1 SRD = 0.31 TJS	1 TJS = 3.2255 SRD
18 Mar 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2238 SRD
19 Mar 2024	1 SRD = 0.3117 TJS	1 TJS = 3.208 SRD
20 Mar 2024	1 SRD = 0.3111 TJS	1 TJS = 3.2148 SRD
21 Mar 2024	1 SRD = 0.312 TJS	1 TJS = 3.2055 SRD
22 Mar 2024	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
23 Mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.223 SRD
24 Mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.223 SRD
25 Mar 2024	1 SRD = 0.3109 TJS	1 TJS = 3.2165 SRD
26 Mar 2024	1 SRD = 0.3126 TJS	1 TJS = 3.1993 SRD
27 Mar 2024	1 SRD = 0.3118 TJS	1 TJS = 3.2071 SRD
28 Mar 2024	1 SRD = 0.3143 TJS	1 TJS = 3.1822 SRD
29 Mar 2024	1 SRD = 0.3107 TJS	1 TJS = 3.2181 SRD
30 Mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.2222 SRD
31 Mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.2222 SRD

Apr 2024

Date	SRD-TJS	TJS-SRD
01 Apr 2024	1 SRD = 0.3106 TJS	1 TJS = 3.2193 SRD
02 Apr 2024	1 SRD = 0.312 TJS	1 TJS = 3.2046 SRD
03 Apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1864 SRD
04 Apr 2024	1 SRD = 0.3131 TJS	1 TJS = 3.1937 SRD
05 Apr 2024	1 SRD = 0.3145 TJS	1 TJS = 3.1794 SRD
06 Apr 2024	1 SRD = 0.3137 TJS	1 TJS = 3.1881 SRD
07 Apr 2024	1 SRD = 0.3137 TJS	1 TJS = 3.1881 SRD
08 Apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1866 SRD
09 Apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1869 SRD
10 Apr 2024	1 SRD = 0.3154 TJS	1 TJS = 3.1705 SRD
11 Apr 2024	1 SRD = 0.315 TJS	1 TJS = 3.1748 SRD
12 Apr 2024	1 SRD = 0.314 TJS	1 TJS = 3.1848 SRD
13 Apr 2024	1 SRD = 0.3137 TJS	1 TJS = 3.1874 SRD
14 Apr 2024	1 SRD = 0.3131 TJS	1 TJS = 3.1934 SRD
15 Apr 2024	1 SRD = 0.313 TJS	1 TJS = 3.1947 SRD
16 Apr 2024	1 SRD = 0.3136 TJS	1 TJS = 3.1884 SRD
17 Apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1864 SRD
18 Apr 2024	1 SRD = 0.3145 TJS	1 TJS = 3.1795 SRD
19 Apr 2024	1 SRD = 0.316 TJS	1 TJS = 3.1645 SRD
20 Apr 2024	1 SRD = 0.3157 TJS	1 TJS = 3.1673 SRD
21 Apr 2024	1 SRD = 0.3157 TJS	1 TJS = 3.1673 SRD
22 Apr 2024	1 SRD = 0.3174 TJS	1 TJS = 3.1504 SRD
23 Apr 2024	1 SRD = 0.3168 TJS	1 TJS = 3.1562 SRD
24 Apr 2024	1 SRD = 0.3175 TJS	1 TJS = 3.1492 SRD
25 Apr 2024	1 SRD = 0.317 TJS	1 TJS = 3.1546 SRD
26 Apr 2024	1 SRD = 0.3193 TJS	1 TJS = 3.1321 SRD
27 Apr 2024	1 SRD = 0.3225 TJS	1 TJS = 3.1007 SRD
28 Apr 2024	1 SRD = 0.3225 TJS	1 TJS = 3.1007 SRD
29 Apr 2024	1 SRD = 0.3217 TJS	1 TJS = 3.109 SRD
30 Apr 2024	1 SRD = 0.3216 TJS	1 TJS = 3.1094 SRD

May 2024

Date	SRD-TJS	TJS-SRD
01 May 2024	1 SRD = 0.3229 TJS	1 TJS = 3.0967 SRD
02 May 2024	1 SRD = 0.323 TJS	1 TJS = 3.0956 SRD
03 May 2024	1 SRD = 0.3235 TJS	1 TJS = 3.0916 SRD
04 May 2024	1 SRD = 0.3234 TJS	1 TJS = 3.0924 SRD
05 May 2024	1 SRD = 0.3234 TJS	1 TJS = 3.0924 SRD
06 May 2024	1 SRD = 0.3243 TJS	1 TJS = 3.0836 SRD
07 May 2024	1 SRD = 0.3289 TJS	1 TJS = 3.0406 SRD
08 May 2024	1 SRD = 0.3308 TJS	1 TJS = 3.0229 SRD
09 May 2024	1 SRD = 0.3329 TJS	1 TJS = 3.0042 SRD
10 May 2024	1 SRD = 0.3352 TJS	1 TJS = 2.9835 SRD
11 May 2024	1 SRD = 0.3341 TJS	1 TJS = 2.9936 SRD
12 May 2024	1 SRD = 0.3338 TJS	1 TJS = 2.9961 SRD
13 May 2024	1 SRD = 0.3335 TJS	1 TJS = 2.9983 SRD
14 May 2024	1 SRD = 0.3364 TJS	1 TJS = 2.9724 SRD
15 May 2024	1 SRD = 0.3387 TJS	1 TJS = 2.9526 SRD
16 May 2024	1 SRD = 0.3369 TJS	1 TJS = 2.9681 SRD
17 May 2024	1 SRD = 0.3366 TJS	1 TJS = 2.9707 SRD
18 May 2024	1 SRD = 0.3347 TJS	1 TJS = 2.9873 SRD
19 May 2024	1 SRD = 0.3347 TJS	1 TJS = 2.9873 SRD
20 May 2024	1 SRD = 0.3374 TJS	1 TJS = 2.964 SRD
21 May 2024	1 SRD = 0.3318 TJS	1 TJS = 3.0135 SRD
22 May 2024	1 SRD = 0.3335 TJS	1 TJS = 2.9985 SRD
23 May 2024	1 SRD = 0.3313 TJS	1 TJS = 3.0185 SRD
24 May 2024	1 SRD = 0.3341 TJS	1 TJS = 2.9927 SRD
25 May 2024	1 SRD = 0.3336 TJS	1 TJS = 2.9974 SRD
26 May 2024	1 SRD = 0.3336 TJS	1 TJS = 2.9974 SRD
27 May 2024	1 SRD = 0.3343 TJS	1 TJS = 2.9911 SRD
28 May 2024	1 SRD = 0.3323 TJS	1 TJS = 3.0093 SRD
29 May 2024	1 SRD = 0.3331 TJS	1 TJS = 3.002 SRD
30 May 2024	1 SRD = 0.333 TJS	1 TJS = 3.0033 SRD
31 May 2024	1 SRD = 0.3335 TJS	1 TJS = 2.9981 SRD

Jun 2024

Date	SRD-TJS	TJS-SRD
01 Jun 2024	1 SRD = 0.3356 TJS	1 TJS = 2.9801 SRD
02 Jun 2024	1 SRD = 0.3356 TJS	1 TJS = 2.9801 SRD
03 Jun 2024	1 SRD = 0.3361 TJS	1 TJS = 2.9756 SRD
04 Jun 2024	1 SRD = 0.3322 TJS	1 TJS = 3.0102 SRD
05 Jun 2024	1 SRD = 0.3355 TJS	1 TJS = 2.9805 SRD
06 Jun 2024	1 SRD = 0.3366 TJS	1 TJS = 2.9713 SRD
07 Jun 2024	1 SRD = 0.3379 TJS	1 TJS = 2.9594 SRD
08 Jun 2024	1 SRD = 0.3412 TJS	1 TJS = 2.9307 SRD
09 Jun 2024	1 SRD = 0.3412 TJS	1 TJS = 2.9307 SRD
10 Jun 2024	1 SRD = 0.3365 TJS	1 TJS = 2.9714 SRD
11 Jun 2024	1 SRD = 0.3389 TJS	1 TJS = 2.9504 SRD
12 Jun 2024	1 SRD = 0.3367 TJS	1 TJS = 2.9696 SRD
13 Jun 2024	1 SRD = 0.3407 TJS	1 TJS = 2.9355 SRD
14 Jun 2024	1 SRD = 0.3385 TJS	1 TJS = 2.9541 SRD
15 Jun 2024	1 SRD = 0.3379 TJS	1 TJS = 2.9591 SRD
16 Jun 2024	1 SRD = 0.3379 TJS	1 TJS = 2.9591 SRD
17 Jun 2024	1 SRD = 0.3409 TJS	1 TJS = 2.9338 SRD
18 Jun 2024	1 SRD = 0.3412 TJS	1 TJS = 2.931 SRD
19 Jun 2024	1 SRD = 0.3386 TJS	1 TJS = 2.953 SRD
20 Jun 2024	1 SRD = 0.3412 TJS	1 TJS = 2.9308 SRD
21 Jun 2024	1 SRD = 0.3463 TJS	1 TJS = 2.8878 SRD
22 Jun 2024	1 SRD = 0.3444 TJS	1 TJS = 2.9033 SRD
23 Jun 2024	1 SRD = 0.3444 TJS	1 TJS = 2.9033 SRD
24 Jun 2024	1 SRD = 0.3478 TJS	1 TJS = 2.8754 SRD
25 Jun 2024	1 SRD = 0.3486 TJS	1 TJS = 2.8686 SRD
26 Jun 2024	1 SRD = 0.3426 TJS	1 TJS = 2.9186 SRD
27 Jun 2024	1 SRD = 0.3471 TJS	1 TJS = 2.8807 SRD
28 Jun 2024	1 SRD = 0.3486 TJS	1 TJS = 2.8685 SRD
29 Jun 2024	1 SRD = 0.3462 TJS	1 TJS = 2.8887 SRD
30 Jun 2024	1 SRD = 0.3458 TJS	1 TJS = 2.8915 SRD

Jul 2024

Date	SRD-TJS	TJS-SRD
01 Jul 2024	1 SRD = 0.3455 TJS	1 TJS = 2.8942 SRD
02 Jul 2024	1 SRD = 0.3453 TJS	1 TJS = 2.8957 SRD
03 Jul 2024	1 SRD = 0.3508 TJS	1 TJS = 2.8504 SRD
04 Jul 2024	1 SRD = 0.3482 TJS	1 TJS = 2.8723 SRD
05 Jul 2024	1 SRD = 0.3498 TJS	1 TJS = 2.8591 SRD
06 Jul 2024	1 SRD = 0.3519 TJS	1 TJS = 2.8417 SRD
07 Jul 2024	1 SRD = 0.3519 TJS	1 TJS = 2.8417 SRD
08 Jul 2024	1 SRD = 0.3526 TJS	1 TJS = 2.8359 SRD
09 Jul 2024	1 SRD = 0.3528 TJS	1 TJS = 2.8345 SRD
10 Jul 2024	1 SRD = 0.3529 TJS	1 TJS = 2.8333 SRD
11 Jul 2024	1 SRD = 0.3576 TJS	1 TJS = 2.7962 SRD
12 Jul 2024	1 SRD = 0.3584 TJS	1 TJS = 2.7902 SRD
13 Jul 2024	1 SRD = 0.3597 TJS	1 TJS = 2.7802 SRD
14 Jul 2024	1 SRD = 0.3587 TJS	1 TJS = 2.7878 SRD
15 Jul 2024	1 SRD = 0.36 TJS	1 TJS = 2.7778 SRD
16 Jul 2024	1 SRD = 0.3588 TJS	1 TJS = 2.7872 SRD
17 Jul 2024	1 SRD = 0.3586 TJS	1 TJS = 2.789 SRD
18 Jul 2024	1 SRD = 0.3591 TJS	1 TJS = 2.785 SRD
19 Jul 2024	1 SRD = 0.3596 TJS	1 TJS = 2.7809 SRD
20 Jul 2024	1 SRD = 0.3577 TJS	1 TJS = 2.7953 SRD
21 Jul 2024	1 SRD = 0.3577 TJS	1 TJS = 2.7953 SRD
22 Jul 2024	1 SRD = 0.3586 TJS	1 TJS = 2.7886 SRD
23 Jul 2024	1 SRD = 0.3627 TJS	1 TJS = 2.7567 SRD
24 Jul 2024	1 SRD = 0.3633 TJS	1 TJS = 2.7525 SRD
25 Jul 2024	1 SRD = 0.3644 TJS	1 TJS = 2.7445 SRD
26 Jul 2024	1 SRD = 0.3663 TJS	1 TJS = 2.7303 SRD
27 Jul 2024	1 SRD = 0.365 TJS	1 TJS = 2.74 SRD
28 Jul 2024	1 SRD = 0.365 TJS	1 TJS = 2.74 SRD
29 Jul 2024	1 SRD = 0.3661 TJS	1 TJS = 2.7314 SRD
30 Jul 2024	1 SRD = 0.3668 TJS	1 TJS = 2.7259 SRD
31 Jul 2024	1 SRD = 0.3654 TJS	1 TJS = 2.7365 SRD

Aug 2024

Date	SRD-TJS	TJS-SRD
01 Aug 2024	1 SRD = 0.3654 TJS	1 TJS = 2.7365 SRD
02 Aug 2024	1 SRD = 0.3667 TJS	1 TJS = 2.7274 SRD
03 Aug 2024	1 SRD = 0.3633 TJS	1 TJS = 2.7523 SRD
04 Aug 2024	1 SRD = 0.3633 TJS	1 TJS = 2.7523 SRD
05 Aug 2024	1 SRD = 0.3656 TJS	1 TJS = 2.7354 SRD
06 Aug 2024	1 SRD = 0.3681 TJS	1 TJS = 2.7168 SRD
07 Aug 2024	1 SRD = 0.3687 TJS	1 TJS = 2.712 SRD
08 Aug 2024	1 SRD = 0.365 TJS	1 TJS = 2.7397 SRD
09 Aug 2024	1 SRD = 0.3651 TJS	1 TJS = 2.739 SRD
10 Aug 2024	1 SRD = 0.3663 TJS	1 TJS = 2.7299 SRD
11 Aug 2024	1 SRD = 0.3659 TJS	1 TJS = 2.733 SRD
12 Aug 2024	1 SRD = 0.3683 TJS	1 TJS = 2.7154 SRD
13 Aug 2024	1 SRD = 0.368 TJS	1 TJS = 2.7172 SRD
14 Aug 2024	1 SRD = 0.3708 TJS	1 TJS = 2.6969 SRD
15 Aug 2024	1 SRD = 0.3701 TJS	1 TJS = 2.7023 SRD
16 Aug 2024	1 SRD = 0.371 TJS	1 TJS = 2.6953 SRD
17 Aug 2024	1 SRD = 0.3695 TJS	1 TJS = 2.7064 SRD
18 Aug 2024	1 SRD = 0.3695 TJS	1 TJS = 2.7064 SRD
19 Aug 2024	1 SRD = 0.3707 TJS	1 TJS = 2.6973 SRD
20 Aug 2024	1 SRD = 0.3708 TJS	1 TJS = 2.6968 SRD
21 Aug 2024	1 SRD = 0.3689 TJS	1 TJS = 2.7109 SRD
22 Aug 2024	1 SRD = 0.3701 TJS	1 TJS = 2.7023 SRD
23 Aug 2024	1 SRD = 0.3691 TJS	1 TJS = 2.7095 SRD
24 Aug 2024	1 SRD = 0.3666 TJS	1 TJS = 2.728 SRD
25 Aug 2024	1 SRD = 0.3666 TJS	1 TJS = 2.728 SRD
26 Aug 2024	1 SRD = 0.3702 TJS	1 TJS = 2.7011 SRD
27 Aug 2024	1 SRD = 0.3702 TJS	1 TJS = 2.7013 SRD
28 Aug 2024	1 SRD = 0.37 TJS	1 TJS = 2.7028 SRD
29 Aug 2024	1 SRD = 0.3703 TJS	1 TJS = 2.7002 SRD
30 Aug 2024	1 SRD = 0.2774 TJS	1 TJS = 3.6051 SRD
31 Aug 2024	1 SRD = 0.3692 TJS	1 TJS = 2.7083 SRD

Sep 2024

Date	SRD-TJS	TJS-SRD
01 Sep 2024	1 SRD = 0.3698 TJS	1 TJS = 2.7043 SRD
02 Sep 2024	1 SRD = 0.3692 TJS	1 TJS = 2.7084 SRD
03 Sep 2024	1 SRD = 0.368 TJS	1 TJS = 2.7176 SRD
04 Sep 2024	1 SRD = 0.3691 TJS	1 TJS = 2.7094 SRD
05 Sep 2024	1 SRD = 0.3683 TJS	1 TJS = 2.7152 SRD
06 Sep 2024	1 SRD = 0.3681 TJS	1 TJS = 2.7164 SRD
07 Sep 2024	1 SRD = 0.3678 TJS	1 TJS = 2.7185 SRD
08 Sep 2024	1 SRD = 0.3678 TJS	1 TJS = 2.7185 SRD
09 Sep 2024	1 SRD = 0.3675 TJS	1 TJS = 2.721 SRD
10 Sep 2024	1 SRD = 0.367 TJS	1 TJS = 2.725 SRD
11 Sep 2024	1 SRD = 0.3657 TJS	1 TJS = 2.7348 SRD
12 Sep 2024	1 SRD = 0.3644 TJS	1 TJS = 2.744 SRD
13 Sep 2024	1 SRD = 0.3628 TJS	1 TJS = 2.7563 SRD
14 Sep 2024	1 SRD = 0.361 TJS	1 TJS = 2.77 SRD
15 Sep 2024	1 SRD = 0.361 TJS	1 TJS = 2.77 SRD
16 Sep 2024	1 SRD = 0.3611 TJS	1 TJS = 2.7693 SRD
17 Sep 2024	1 SRD = 0.3581 TJS	1 TJS = 2.7927 SRD
18 Sep 2024	1 SRD = 0.3577 TJS	1 TJS = 2.7959 SRD
19 Sep 2024	1 SRD = 0.354 TJS	1 TJS = 2.8252 SRD
20 Sep 2024	1 SRD = 0.3562 TJS	1 TJS = 2.8076 SRD
21 Sep 2024	1 SRD = 0.3514 TJS	1 TJS = 2.846 SRD
22 Sep 2024	1 SRD = 0.3514 TJS	1 TJS = 2.846 SRD
23 Sep 2024	1 SRD = 0.3517 TJS	1 TJS = 2.8436 SRD
24 Sep 2024	1 SRD = 0.3494 TJS	1 TJS = 2.8622 SRD
25 Sep 2024	1 SRD = 0.3519 TJS	1 TJS = 2.8414 SRD
26 Sep 2024	1 SRD = 0.3493 TJS	1 TJS = 2.8632 SRD
27 Sep 2024	1 SRD = 0.3483 TJS	1 TJS = 2.871 SRD
28 Sep 2024	1 SRD = 0.3465 TJS	1 TJS = 2.8858 SRD
29 Sep 2024	1 SRD = 0.3465 TJS	1 TJS = 2.8858 SRD
30 Sep 2024	1 SRD = 0.3468 TJS	1 TJS = 2.8832 SRD

Oct 2024

Date	SRD-TJS	TJS-SRD
01 Oct 2024	1 SRD = 0.3466 TJS	1 TJS = 2.8851 SRD
02 Oct 2024	1 SRD = 0.3462 TJS	1 TJS = 2.8888 SRD
03 Oct 2024	1 SRD = 0.3437 TJS	1 TJS = 2.9093 SRD
04 Oct 2024	1 SRD = 0.3456 TJS	1 TJS = 2.8935 SRD
05 Oct 2024	1 SRD = 0.3427 TJS	1 TJS = 2.9179 SRD
06 Oct 2024	1 SRD = 0.3427 TJS	1 TJS = 2.9179 SRD
07 Oct 2024	1 SRD = 0.3408 TJS	1 TJS = 2.9344 SRD
08 Oct 2024	1 SRD = 0.3381 TJS	1 TJS = 2.958 SRD
09 Oct 2024	1 SRD = 0.3365 TJS	1 TJS = 2.9722 SRD
10 Oct 2024	1 SRD = 0.3351 TJS	1 TJS = 2.9843 SRD
11 Oct 2024	1 SRD = 0.3321 TJS	1 TJS = 3.0107 SRD
12 Oct 2024	1 SRD = 0.3333 TJS	1 TJS = 3.0007 SRD
13 Oct 2024	1 SRD = 0.3339 TJS	1 TJS = 2.995 SRD
14 Oct 2024	1 SRD = 0.3334 TJS	1 TJS = 2.9991 SRD
15 Oct 2024	1 SRD = 0.3314 TJS	1 TJS = 3.0177 SRD
16 Oct 2024	1 SRD = 0.3292 TJS	1 TJS = 3.0378 SRD
17 Oct 2024	1 SRD = 0.3267 TJS	1 TJS = 3.0613 SRD
18 Oct 2024	1 SRD = 0.3257 TJS	1 TJS = 3.0701 SRD
19 Oct 2024	1 SRD = 0.3233 TJS	1 TJS = 3.0927 SRD
20 Oct 2024	1 SRD = 0.3233 TJS	1 TJS = 3.0927 SRD
21 Oct 2024	1 SRD = 0.3239 TJS	1 TJS = 3.0872 SRD
22 Oct 2024	1 SRD = 0.3198 TJS	1 TJS = 3.1272 SRD
23 Oct 2024	1 SRD = 0.3224 TJS	1 TJS = 3.1017 SRD
24 Oct 2024	1 SRD = 0.3172 TJS	1 TJS = 3.1527 SRD
25 Oct 2024	1 SRD = 0.3179 TJS	1 TJS = 3.1453 SRD
26 Oct 2024	1 SRD = 0.3132 TJS	1 TJS = 3.1927 SRD
27 Oct 2024	1 SRD = 0.3132 TJS	1 TJS = 3.1927 SRD
28 Oct 2024	1 SRD = 0.3126 TJS	1 TJS = 3.199 SRD
29 Oct 2024	1 SRD = 0.3123 TJS	1 TJS = 3.2017 SRD
30 Oct 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2237 SRD
31 Oct 2024	1 SRD = 0.3097 TJS	1 TJS = 3.2288 SRD

Nov 2024

Date	SRD-TJS	TJS-SRD
01 Nov 2024	1 SRD = 0.3094 TJS	1 TJS = 3.2325 SRD
02 Nov 2024	1 SRD = 0.3071 TJS	1 TJS = 3.2558 SRD
03 Nov 2024	1 SRD = 0.3067 TJS	1 TJS = 3.2604 SRD
04 Nov 2024	1 SRD = 0.3079 TJS	1 TJS = 3.2481 SRD
05 Nov 2024	1 SRD = 0.3052 TJS	1 TJS = 3.2768 SRD
06 Nov 2024	1 SRD = 0.3051 TJS	1 TJS = 3.2777 SRD
07 Nov 2024	1 SRD = 0.3051 TJS	1 TJS = 3.2779 SRD
08 Nov 2024	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
09 Nov 2024	1 SRD = 0.3057 TJS	1 TJS = 3.2715 SRD
10 Nov 2024	1 SRD = 0.3057 TJS	1 TJS = 3.2715 SRD
11 Nov 2024	1 SRD = 0.3043 TJS	1 TJS = 3.2863 SRD
12 Nov 2024	1 SRD = 0.3029 TJS	1 TJS = 3.3014 SRD
13 Nov 2024	1 SRD = 0.3026 TJS	1 TJS = 3.3046 SRD
14 Nov 2024	1 SRD = 0.3021 TJS	1 TJS = 3.31 SRD
15 Nov 2024	1 SRD = 0.3017 TJS	1 TJS = 3.3145 SRD
16 Nov 2024	1 SRD = 0.3028 TJS	1 TJS = 3.3029 SRD
17 Nov 2024	1 SRD = 0.3028 TJS	1 TJS = 3.3029 SRD
18 Nov 2024	1 SRD = 0.3014 TJS	1 TJS = 3.3174 SRD
19 Nov 2024	1 SRD = 0.3003 TJS	1 TJS = 3.3304 SRD
20 Nov 2024	1 SRD = 0.2997 TJS	1 TJS = 3.3367 SRD
21 Nov 2024	1 SRD = 0.3006 TJS	1 TJS = 3.3269 SRD
22 Nov 2024	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
23 Nov 2024	1 SRD = 0.3 TJS	1 TJS = 3.3337 SRD
24 Nov 2024	1 SRD = 0.3 TJS	1 TJS = 3.3337 SRD
25 Nov 2024	1 SRD = 0.3004 TJS	1 TJS = 3.3289 SRD
26 Nov 2024	1 SRD = 0.3002 TJS	1 TJS = 3.3315 SRD
27 Nov 2024	1 SRD = 0.3031 TJS	1 TJS = 3.2996 SRD
28 Nov 2024	1 SRD = 0.3079 TJS	1 TJS = 3.2473 SRD
29 Nov 2024	1 SRD = 0.3081 TJS	1 TJS = 3.2461 SRD
30 Nov 2024	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD

Dec 2024

Date	SRD-TJS	TJS-SRD
01 Dec 2024	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
02 Dec 2024	1 SRD = 0.3078 TJS	1 TJS = 3.2493 SRD
03 Dec 2024	1 SRD = 0.3081 TJS	1 TJS = 3.2461 SRD
04 Dec 2024	1 SRD = 0.3087 TJS	1 TJS = 3.2394 SRD
05 Dec 2024	1 SRD = 0.3088 TJS	1 TJS = 3.2385 SRD
06 Dec 2024	1 SRD = 0.3089 TJS	1 TJS = 3.2373 SRD
07 Dec 2024	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
08 Dec 2024	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
09 Dec 2024	1 SRD = 0.3088 TJS	1 TJS = 3.2387 SRD
10 Dec 2024	1 SRD = 0.3085 TJS	1 TJS = 3.2418 SRD
11 Dec 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2244 SRD
12 Dec 2024	1 SRD = 0.3098 TJS	1 TJS = 3.2277 SRD
13 Dec 2024	1 SRD = 0.3104 TJS	1 TJS = 3.2212 SRD
14 Dec 2024	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
15 Dec 2024	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
16 Dec 2024	1 SRD = 0.3094 TJS	1 TJS = 3.232 SRD
17 Dec 2024	1 SRD = 0.3104 TJS	1 TJS = 3.2221 SRD
18 Dec 2024	1 SRD = 0.3093 TJS	1 TJS = 3.2327 SRD
19 Dec 2024	1 SRD = 0.3099 TJS	1 TJS = 3.2264 SRD
20 Dec 2024	1 SRD = 0.3107 TJS	1 TJS = 3.219 SRD
21 Dec 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2242 SRD
22 Dec 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2242 SRD

SRD-TJS and TJS-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News