currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-THB and THB-SRD exchange rates - 2024

SRD-THB and THB-SRD exchange rates - 2024

SRD-THB and THB-SRD exchange rates

Check below the exchange rates for SRD-THB and THB-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 1.0657 THB
1 THB = 0.9384 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-THBTHB-SRD
01 Jan 2024 1 SRD = 0.9356 THB 1 THB = 1.0688 SRD
02 Jan 2024 1 SRD = 0.933 THB 1 THB = 1.0719 SRD
03 Jan 2024 1 SRD = 0.9373 THB 1 THB = 1.0668 SRD
04 Jan 2024 1 SRD = 0.9468 THB 1 THB = 1.0562 SRD
05 Jan 2024 1 SRD = 0.9443 THB 1 THB = 1.059 SRD
06 Jan 2024 1 SRD = 0.9455 THB 1 THB = 1.0576 SRD
07 Jan 2024 1 SRD = 0.9455 THB 1 THB = 1.0576 SRD
08 Jan 2024 1 SRD = 0.9555 THB 1 THB = 1.0466 SRD
09 Jan 2024 1 SRD = 0.955 THB 1 THB = 1.0471 SRD
10 Jan 2024 1 SRD = 0.9506 THB 1 THB = 1.0519 SRD
11 Jan 2024 1 SRD = 0.95 THB 1 THB = 1.0527 SRD
12 Jan 2024 1 SRD = 0.9512 THB 1 THB = 1.0513 SRD
13 Jan 2024 1 SRD = 0.9541 THB 1 THB = 1.0482 SRD
14 Jan 2024 1 SRD = 0.9541 THB 1 THB = 1.0482 SRD
15 Jan 2024 1 SRD = 0.9545 THB 1 THB = 1.0477 SRD
16 Jan 2024 1 SRD = 0.9604 THB 1 THB = 1.0412 SRD
17 Jan 2024 1 SRD = 0.965 THB 1 THB = 1.0363 SRD
18 Jan 2024 1 SRD = 0.9681 THB 1 THB = 1.033 SRD
19 Jan 2024 1 SRD = 0.9594 THB 1 THB = 1.0423 SRD
20 Jan 2024 1 SRD = 0.9718 THB 1 THB = 1.029 SRD
21 Jan 2024 1 SRD = 0.9718 THB 1 THB = 1.029 SRD
22 Jan 2024 1 SRD = 0.9753 THB 1 THB = 1.0253 SRD
23 Jan 2024 1 SRD = 0.98 THB 1 THB = 1.0204 SRD
24 Jan 2024 1 SRD = 0.9706 THB 1 THB = 1.0303 SRD
25 Jan 2024 1 SRD = 0.9718 THB 1 THB = 1.029 SRD
26 Jan 2024 1 SRD = 0.9657 THB 1 THB = 1.0355 SRD
27 Jan 2024 1 SRD = 0.9729 THB 1 THB = 1.0278 SRD
28 Jan 2024 1 SRD = 0.9729 THB 1 THB = 1.0278 SRD
29 Jan 2024 1 SRD = 0.9712 THB 1 THB = 1.0297 SRD
30 Jan 2024 1 SRD = 0.9627 THB 1 THB = 1.0387 SRD
31 Jan 2024 1 SRD = 0.9722 THB 1 THB = 1.0286 SRD

Feb 2024

DateSRD-THBTHB-SRD
01 Feb 2024 1 SRD = 0.9666 THB 1 THB = 1.0345 SRD
02 Feb 2024 1 SRD = 0.9556 THB 1 THB = 1.0465 SRD
03 Feb 2024 1 SRD = 0.9677 THB 1 THB = 1.0334 SRD
04 Feb 2024 1 SRD = 0.9677 THB 1 THB = 1.0334 SRD
05 Feb 2024 1 SRD = 0.9778 THB 1 THB = 1.0227 SRD
06 Feb 2024 1 SRD = 0.9752 THB 1 THB = 1.0254 SRD
07 Feb 2024 1 SRD = 0.9747 THB 1 THB = 1.0259 SRD
08 Feb 2024 1 SRD = 0.9821 THB 1 THB = 1.0182 SRD
09 Feb 2024 1 SRD = 0.983 THB 1 THB = 1.0173 SRD
10 Feb 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
11 Feb 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
12 Feb 2024 1 SRD = 0.9819 THB 1 THB = 1.0184 SRD
13 Feb 2024 1 SRD = 0.9806 THB 1 THB = 1.0198 SRD
14 Feb 2024 1 SRD = 0.9939 THB 1 THB = 1.0062 SRD
15 Feb 2024 1 SRD = 0.9943 THB 1 THB = 1.0058 SRD
16 Feb 2024 1 SRD = 0.9929 THB 1 THB = 1.0072 SRD
17 Feb 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
18 Feb 2024 1 SRD = 0.9839 THB 1 THB = 1.0164 SRD
19 Feb 2024 1 SRD = 0.9919 THB 1 THB = 1.0082 SRD
20 Feb 2024 1 SRD = 0.9967 THB 1 THB = 1.0033 SRD
21 Feb 2024 1 SRD = 0.9979 THB 1 THB = 1.0021 SRD
22 Feb 2024 1 SRD = 1.0063 THB 1 THB = 0.9937 SRD
23 Feb 2024 1 SRD = 1.0115 THB 1 THB = 0.9886 SRD
24 Feb 2024 1 SRD = 1.0064 THB 1 THB = 0.9936 SRD
25 Feb 2024 1 SRD = 1.0064 THB 1 THB = 0.9936 SRD
26 Feb 2024 1 SRD = 1.0049 THB 1 THB = 0.9951 SRD
27 Feb 2024 1 SRD = 1.015 THB 1 THB = 0.9852 SRD
28 Feb 2024 1 SRD = 1.0197 THB 1 THB = 0.9806 SRD
29 Feb 2024 1 SRD = 1.0171 THB 1 THB = 0.9832 SRD

Mar 2024

DateSRD-THBTHB-SRD
01 Mar 2024 1 SRD = 1.0186 THB 1 THB = 0.9818 SRD
02 Mar 2024 1 SRD = 1.0077 THB 1 THB = 0.9923 SRD
03 Mar 2024 1 SRD = 1.0077 THB 1 THB = 0.9923 SRD
04 Mar 2024 1 SRD = 1.0127 THB 1 THB = 0.9875 SRD
05 Mar 2024 1 SRD = 1.0186 THB 1 THB = 0.9817 SRD
06 Mar 2024 1 SRD = 1.0112 THB 1 THB = 0.9889 SRD
07 Mar 2024 1 SRD = 1.0075 THB 1 THB = 0.9926 SRD
08 Mar 2024 1 SRD = 1.0095 THB 1 THB = 0.9905 SRD
09 Mar 2024 1 SRD = 0.9968 THB 1 THB = 1.0032 SRD
10 Mar 2024 1 SRD = 0.9968 THB 1 THB = 1.0032 SRD
11 Mar 2024 1 SRD = 0.9982 THB 1 THB = 1.0018 SRD
12 Mar 2024 1 SRD = 1.0096 THB 1 THB = 0.9905 SRD
13 Mar 2024 1 SRD = 1.0108 THB 1 THB = 0.9894 SRD
14 Mar 2024 1 SRD = 1.0087 THB 1 THB = 0.9914 SRD
15 Mar 2024 1 SRD = 1.0167 THB 1 THB = 0.9836 SRD
16 Mar 2024 1 SRD = 1.0144 THB 1 THB = 0.9858 SRD
17 Mar 2024 1 SRD = 1.0144 THB 1 THB = 0.9858 SRD
18 Mar 2024 1 SRD = 1.0184 THB 1 THB = 0.9819 SRD
19 Mar 2024 1 SRD = 1.025 THB 1 THB = 0.9756 SRD
20 Mar 2024 1 SRD = 1.0267 THB 1 THB = 0.974 SRD
21 Mar 2024 1 SRD = 1.0276 THB 1 THB = 0.9731 SRD
22 Mar 2024 1 SRD = 1.0328 THB 1 THB = 0.9682 SRD
23 Mar 2024 1 SRD = 1.0319 THB 1 THB = 0.9691 SRD
24 Mar 2024 1 SRD = 1.0319 THB 1 THB = 0.9691 SRD
25 Mar 2024 1 SRD = 1.0333 THB 1 THB = 0.9678 SRD
26 Mar 2024 1 SRD = 1.0359 THB 1 THB = 0.9653 SRD
27 Mar 2024 1 SRD = 1.0379 THB 1 THB = 0.9635 SRD
28 Mar 2024 1 SRD = 1.0465 THB 1 THB = 0.9556 SRD
29 Mar 2024 1 SRD = 1.0322 THB 1 THB = 0.9688 SRD
30 Mar 2024 1 SRD = 1.036 THB 1 THB = 0.9652 SRD
31 Mar 2024 1 SRD = 1.036 THB 1 THB = 0.9652 SRD

Apr 2024

DateSRD-THBTHB-SRD
01 Apr 2024 1 SRD = 1.0365 THB 1 THB = 0.9648 SRD
02 Apr 2024 1 SRD = 1.0438 THB 1 THB = 0.958 SRD
03 Apr 2024 1 SRD = 1.0517 THB 1 THB = 0.9508 SRD
04 Apr 2024 1 SRD = 1.0523 THB 1 THB = 0.9503 SRD
05 Apr 2024 1 SRD = 1.0518 THB 1 THB = 0.9508 SRD
06 Apr 2024 1 SRD = 1.0466 THB 1 THB = 0.9554 SRD
07 Apr 2024 1 SRD = 1.0466 THB 1 THB = 0.9554 SRD
08 Apr 2024 1 SRD = 1.0521 THB 1 THB = 0.9505 SRD
09 Apr 2024 1 SRD = 1.0421 THB 1 THB = 0.9596 SRD
10 Apr 2024 1 SRD = 1.0467 THB 1 THB = 0.9553 SRD
11 Apr 2024 1 SRD = 1.051 THB 1 THB = 0.9515 SRD
12 Apr 2024 1 SRD = 1.0469 THB 1 THB = 0.9552 SRD
13 Apr 2024 1 SRD = 1.0519 THB 1 THB = 0.9507 SRD
14 Apr 2024 1 SRD = 1.0519 THB 1 THB = 0.9507 SRD
15 Apr 2024 1 SRD = 1.0535 THB 1 THB = 0.9493 SRD
16 Apr 2024 1 SRD = 1.0507 THB 1 THB = 0.9518 SRD
17 Apr 2024 1 SRD = 1.0585 THB 1 THB = 0.9447 SRD
18 Apr 2024 1 SRD = 1.0571 THB 1 THB = 0.946 SRD
19 Apr 2024 1 SRD = 1.0664 THB 1 THB = 0.9377 SRD
20 Apr 2024 1 SRD = 1.0661 THB 1 THB = 0.938 SRD
21 Apr 2024 1 SRD = 1.0661 THB 1 THB = 0.938 SRD
22 Apr 2024 1 SRD = 1.0728 THB 1 THB = 0.9321 SRD
23 Apr 2024 1 SRD = 1.075 THB 1 THB = 0.9303 SRD
24 Apr 2024 1 SRD = 1.0763 THB 1 THB = 0.9291 SRD
25 Apr 2024 1 SRD = 1.0761 THB 1 THB = 0.9293 SRD
26 Apr 2024 1 SRD = 1.0807 THB 1 THB = 0.9253 SRD
27 Apr 2024 1 SRD = 1.09 THB 1 THB = 0.9174 SRD
28 Apr 2024 1 SRD = 1.09 THB 1 THB = 0.9174 SRD
29 Apr 2024 1 SRD = 1.0907 THB 1 THB = 0.9168 SRD
30 Apr 2024 1 SRD = 1.0912 THB 1 THB = 0.9164 SRD

May 2024

DateSRD-THBTHB-SRD
01 May 2024 1 SRD = 1.0995 THB 1 THB = 0.9095 SRD
02 May 2024 1 SRD = 1.0919 THB 1 THB = 0.9158 SRD
03 May 2024 1 SRD = 1.0897 THB 1 THB = 0.9177 SRD
04 May 2024 1 SRD = 1.0929 THB 1 THB = 0.915 SRD
05 May 2024 1 SRD = 1.0929 THB 1 THB = 0.915 SRD
06 May 2024 1 SRD = 1.0911 THB 1 THB = 0.9165 SRD
07 May 2024 1 SRD = 1.1118 THB 1 THB = 0.8995 SRD
08 May 2024 1 SRD = 1.1206 THB 1 THB = 0.8924 SRD
09 May 2024 1 SRD = 1.1252 THB 1 THB = 0.8887 SRD
10 May 2024 1 SRD = 1.1274 THB 1 THB = 0.887 SRD
11 May 2024 1 SRD = 1.1215 THB 1 THB = 0.8916 SRD
12 May 2024 1 SRD = 1.1198 THB 1 THB = 0.893 SRD
13 May 2024 1 SRD = 1.1249 THB 1 THB = 0.889 SRD
14 May 2024 1 SRD = 1.1308 THB 1 THB = 0.8844 SRD
15 May 2024 1 SRD = 1.1373 THB 1 THB = 0.8792 SRD
16 May 2024 1 SRD = 1.1221 THB 1 THB = 0.8912 SRD
17 May 2024 1 SRD = 1.1281 THB 1 THB = 0.8865 SRD
18 May 2024 1 SRD = 1.1286 THB 1 THB = 0.8861 SRD
19 May 2024 1 SRD = 1.1286 THB 1 THB = 0.8861 SRD
20 May 2024 1 SRD = 1.1221 THB 1 THB = 0.8912 SRD
21 May 2024 1 SRD = 1.1143 THB 1 THB = 0.8975 SRD
22 May 2024 1 SRD = 1.1255 THB 1 THB = 0.8885 SRD
23 May 2024 1 SRD = 1.1224 THB 1 THB = 0.8909 SRD
24 May 2024 1 SRD = 1.1359 THB 1 THB = 0.8804 SRD
25 May 2024 1 SRD = 1.1354 THB 1 THB = 0.8808 SRD
26 May 2024 1 SRD = 1.1354 THB 1 THB = 0.8808 SRD
27 May 2024 1 SRD = 1.1345 THB 1 THB = 0.8814 SRD
28 May 2024 1 SRD = 1.1354 THB 1 THB = 0.8808 SRD
29 May 2024 1 SRD = 1.1414 THB 1 THB = 0.8761 SRD
30 May 2024 1 SRD = 1.1412 THB 1 THB = 0.8763 SRD
31 May 2024 1 SRD = 1.144 THB 1 THB = 0.8741 SRD

Jun 2024

DateSRD-THBTHB-SRD
01 Jun 2024 1 SRD = 1.1513 THB 1 THB = 0.8686 SRD
02 Jun 2024 1 SRD = 1.1513 THB 1 THB = 0.8686 SRD
03 Jun 2024 1 SRD = 1.1536 THB 1 THB = 0.8668 SRD
04 Jun 2024 1 SRD = 1.134 THB 1 THB = 0.8818 SRD
05 Jun 2024 1 SRD = 1.1508 THB 1 THB = 0.869 SRD
06 Jun 2024 1 SRD = 1.1468 THB 1 THB = 0.872 SRD
07 Jun 2024 1 SRD = 1.1485 THB 1 THB = 0.8707 SRD
08 Jun 2024 1 SRD = 1.1616 THB 1 THB = 0.8609 SRD
09 Jun 2024 1 SRD = 1.1616 THB 1 THB = 0.8609 SRD
10 Jun 2024 1 SRD = 1.161 THB 1 THB = 0.8613 SRD
11 Jun 2024 1 SRD = 1.1607 THB 1 THB = 0.8615 SRD
12 Jun 2024 1 SRD = 1.1584 THB 1 THB = 0.8632 SRD
13 Jun 2024 1 SRD = 1.161 THB 1 THB = 0.8613 SRD
14 Jun 2024 1 SRD = 1.1622 THB 1 THB = 0.8604 SRD
15 Jun 2024 1 SRD = 1.1621 THB 1 THB = 0.8605 SRD
16 Jun 2024 1 SRD = 1.1621 THB 1 THB = 0.8605 SRD
17 Jun 2024 1 SRD = 1.1653 THB 1 THB = 0.8582 SRD
18 Jun 2024 1 SRD = 1.1736 THB 1 THB = 0.8521 SRD
19 Jun 2024 1 SRD = 1.1741 THB 1 THB = 0.8517 SRD
20 Jun 2024 1 SRD = 1.1808 THB 1 THB = 0.8469 SRD
21 Jun 2024 1 SRD = 1.1934 THB 1 THB = 0.838 SRD
22 Jun 2024 1 SRD = 1.1918 THB 1 THB = 0.839 SRD
23 Jun 2024 1 SRD = 1.1918 THB 1 THB = 0.839 SRD
24 Jun 2024 1 SRD = 1.1907 THB 1 THB = 0.8399 SRD
25 Jun 2024 1 SRD = 1.1948 THB 1 THB = 0.8369 SRD
26 Jun 2024 1 SRD = 1.1856 THB 1 THB = 0.8435 SRD
27 Jun 2024 1 SRD = 1.1996 THB 1 THB = 0.8336 SRD
28 Jun 2024 1 SRD = 1.1992 THB 1 THB = 0.8339 SRD
29 Jun 2024 1 SRD = 1.1914 THB 1 THB = 0.8394 SRD
30 Jun 2024 1 SRD = 1.1914 THB 1 THB = 0.8393 SRD

Jul 2024

DateSRD-THBTHB-SRD
01 Jul 2024 1 SRD = 1.1902 THB 1 THB = 0.8402 SRD
02 Jul 2024 1 SRD = 1.1948 THB 1 THB = 0.837 SRD
03 Jul 2024 1 SRD = 1.2045 THB 1 THB = 0.8302 SRD
04 Jul 2024 1 SRD = 1.1974 THB 1 THB = 0.8351 SRD
05 Jul 2024 1 SRD = 1.201 THB 1 THB = 0.8327 SRD
06 Jul 2024 1 SRD = 1.2073 THB 1 THB = 0.8283 SRD
07 Jul 2024 1 SRD = 1.2073 THB 1 THB = 0.8283 SRD
08 Jul 2024 1 SRD = 1.2056 THB 1 THB = 0.8295 SRD
09 Jul 2024 1 SRD = 1.2054 THB 1 THB = 0.8296 SRD
10 Jul 2024 1 SRD = 1.205 THB 1 THB = 0.8299 SRD
11 Jul 2024 1 SRD = 1.2179 THB 1 THB = 0.8211 SRD
12 Jul 2024 1 SRD = 1.2165 THB 1 THB = 0.822 SRD
13 Jul 2024 1 SRD = 1.2211 THB 1 THB = 0.8189 SRD
14 Jul 2024 1 SRD = 1.222 THB 1 THB = 0.8183 SRD
15 Jul 2024 1 SRD = 1.2219 THB 1 THB = 0.8184 SRD
16 Jul 2024 1 SRD = 1.2152 THB 1 THB = 0.8229 SRD
17 Jul 2024 1 SRD = 1.2097 THB 1 THB = 0.8267 SRD
18 Jul 2024 1 SRD = 1.2133 THB 1 THB = 0.8242 SRD
19 Jul 2024 1 SRD = 1.2268 THB 1 THB = 0.8151 SRD
20 Jul 2024 1 SRD = 1.224 THB 1 THB = 0.817 SRD
21 Jul 2024 1 SRD = 1.224 THB 1 THB = 0.817 SRD
22 Jul 2024 1 SRD = 1.2227 THB 1 THB = 0.8179 SRD
23 Jul 2024 1 SRD = 1.2339 THB 1 THB = 0.8104 SRD
24 Jul 2024 1 SRD = 1.2325 THB 1 THB = 0.8114 SRD
25 Jul 2024 1 SRD = 1.2419 THB 1 THB = 0.8052 SRD
26 Jul 2024 1 SRD = 1.2443 THB 1 THB = 0.8037 SRD
27 Jul 2024 1 SRD = 1.2391 THB 1 THB = 0.8071 SRD
28 Jul 2024 1 SRD = 1.2391 THB 1 THB = 0.8071 SRD
29 Jul 2024 1 SRD = 1.24 THB 1 THB = 0.8065 SRD
30 Jul 2024 1 SRD = 1.2473 THB 1 THB = 0.8017 SRD
31 Jul 2024 1 SRD = 1.2299 THB 1 THB = 0.8131 SRD

Aug 2024

DateSRD-THBTHB-SRD
01 Aug 2024 1 SRD = 1.2285 THB 1 THB = 0.814 SRD
02 Aug 2024 1 SRD = 1.226 THB 1 THB = 0.8157 SRD
03 Aug 2024 1 SRD = 1.2243 THB 1 THB = 0.8168 SRD
04 Aug 2024 1 SRD = 1.2243 THB 1 THB = 0.8168 SRD
05 Aug 2024 1 SRD = 1.2246 THB 1 THB = 0.8166 SRD
06 Aug 2024 1 SRD = 1.2393 THB 1 THB = 0.8069 SRD
07 Aug 2024 1 SRD = 1.2394 THB 1 THB = 0.8068 SRD
08 Aug 2024 1 SRD = 1.2232 THB 1 THB = 0.8175 SRD
09 Aug 2024 1 SRD = 1.2193 THB 1 THB = 0.8201 SRD
10 Aug 2024 1 SRD = 1.2241 THB 1 THB = 0.8169 SRD
11 Aug 2024 1 SRD = 1.2245 THB 1 THB = 0.8167 SRD
12 Aug 2024 1 SRD = 1.2248 THB 1 THB = 0.8165 SRD
13 Aug 2024 1 SRD = 1.2181 THB 1 THB = 0.821 SRD
14 Aug 2024 1 SRD = 1.2171 THB 1 THB = 0.8216 SRD
15 Aug 2024 1 SRD = 1.2176 THB 1 THB = 0.8213 SRD
16 Aug 2024 1 SRD = 1.2165 THB 1 THB = 0.822 SRD
17 Aug 2024 1 SRD = 1.2061 THB 1 THB = 0.8291 SRD
18 Aug 2024 1 SRD = 1.2061 THB 1 THB = 0.8291 SRD
19 Aug 2024 1 SRD = 1.2006 THB 1 THB = 0.8329 SRD
20 Aug 2024 1 SRD = 1.1896 THB 1 THB = 0.8406 SRD
21 Aug 2024 1 SRD = 1.1861 THB 1 THB = 0.8431 SRD
22 Aug 2024 1 SRD = 1.1943 THB 1 THB = 0.8373 SRD
23 Aug 2024 1 SRD = 1.1883 THB 1 THB = 0.8416 SRD
24 Aug 2024 1 SRD = 1.1789 THB 1 THB = 0.8482 SRD
25 Aug 2024 1 SRD = 1.1789 THB 1 THB = 0.8482 SRD
26 Aug 2024 1 SRD = 1.1809 THB 1 THB = 0.8468 SRD
27 Aug 2024 1 SRD = 1.1833 THB 1 THB = 0.8451 SRD
28 Aug 2024 1 SRD = 1.1816 THB 1 THB = 0.8463 SRD
29 Aug 2024 1 SRD = 1.1786 THB 1 THB = 0.8485 SRD
30 Aug 2024 1 SRD = 0.8802 THB 1 THB = 1.1361 SRD
31 Aug 2024 1 SRD = 1.1766 THB 1 THB = 0.8499 SRD

Sep 2024

DateSRD-THBTHB-SRD
01 Sep 2024 1 SRD = 1.1781 THB 1 THB = 0.8488 SRD
02 Sep 2024 1 SRD = 1.1836 THB 1 THB = 0.8449 SRD
03 Sep 2024 1 SRD = 1.1846 THB 1 THB = 0.8442 SRD
04 Sep 2024 1 SRD = 1.1841 THB 1 THB = 0.8445 SRD
05 Sep 2024 1 SRD = 1.1615 THB 1 THB = 0.861 SRD
06 Sep 2024 1 SRD = 1.1585 THB 1 THB = 0.8632 SRD
07 Sep 2024 1 SRD = 1.1641 THB 1 THB = 0.859 SRD
08 Sep 2024 1 SRD = 1.1641 THB 1 THB = 0.859 SRD
09 Sep 2024 1 SRD = 1.1706 THB 1 THB = 0.8543 SRD
10 Sep 2024 1 SRD = 1.163 THB 1 THB = 0.8598 SRD
11 Sep 2024 1 SRD = 1.1563 THB 1 THB = 0.8648 SRD
12 Sep 2024 1 SRD = 1.1522 THB 1 THB = 0.8679 SRD
13 Sep 2024 1 SRD = 1.1381 THB 1 THB = 0.8787 SRD
14 Sep 2024 1 SRD = 1.1283 THB 1 THB = 0.8863 SRD
15 Sep 2024 1 SRD = 1.1283 THB 1 THB = 0.8863 SRD
16 Sep 2024 1 SRD = 1.1273 THB 1 THB = 0.8871 SRD
17 Sep 2024 1 SRD = 1.1198 THB 1 THB = 0.893 SRD
18 Sep 2024 1 SRD = 1.1166 THB 1 THB = 0.8955 SRD
19 Sep 2024 1 SRD = 1.1018 THB 1 THB = 0.9076 SRD
20 Sep 2024 1 SRD = 1.1062 THB 1 THB = 0.904 SRD
21 Sep 2024 1 SRD = 1.0901 THB 1 THB = 0.9173 SRD
22 Sep 2024 1 SRD = 1.0901 THB 1 THB = 0.9173 SRD
23 Sep 2024 1 SRD = 1.0917 THB 1 THB = 0.916 SRD
24 Sep 2024 1 SRD = 1.0791 THB 1 THB = 0.9267 SRD
25 Sep 2024 1 SRD = 1.0815 THB 1 THB = 0.9246 SRD
26 Sep 2024 1 SRD = 1.0659 THB 1 THB = 0.9382 SRD
27 Sep 2024 1 SRD = 1.0599 THB 1 THB = 0.9435 SRD
28 Sep 2024 1 SRD = 1.0544 THB 1 THB = 0.9484 SRD
29 Sep 2024 1 SRD = 1.0544 THB 1 THB = 0.9484 SRD
30 Sep 2024 1 SRD = 1.0505 THB 1 THB = 0.9519 SRD

Oct 2024

DateSRD-THBTHB-SRD
01 Oct 2024 1 SRD = 1.0618 THB 1 THB = 0.9418 SRD
02 Oct 2024 1 SRD = 1.0669 THB 1 THB = 0.9373 SRD
03 Oct 2024 1 SRD = 1.0695 THB 1 THB = 0.935 SRD
04 Oct 2024 1 SRD = 1.0739 THB 1 THB = 0.9312 SRD
05 Oct 2024 1 SRD = 1.0665 THB 1 THB = 0.9377 SRD
06 Oct 2024 1 SRD = 1.0665 THB 1 THB = 0.9377 SRD
07 Oct 2024 1 SRD = 1.07 THB 1 THB = 0.9346 SRD
08 Oct 2024 1 SRD = 1.0618 THB 1 THB = 0.9418 SRD
09 Oct 2024 1 SRD = 1.056 THB 1 THB = 0.9469 SRD
10 Oct 2024 1 SRD = 1.0565 THB 1 THB = 0.9465 SRD
11 Oct 2024 1 SRD = 1.037 THB 1 THB = 0.9643 SRD
12 Oct 2024 1 SRD = 1.0375 THB 1 THB = 0.9638 SRD
13 Oct 2024 1 SRD = 1.0362 THB 1 THB = 0.9651 SRD
14 Oct 2024 1 SRD = 1.0409 THB 1 THB = 0.9607 SRD
15 Oct 2024 1 SRD = 1.0388 THB 1 THB = 0.9626 SRD
16 Oct 2024 1 SRD = 1.0243 THB 1 THB = 0.9763 SRD
17 Oct 2024 1 SRD = 1.017 THB 1 THB = 0.9833 SRD
18 Oct 2024 1 SRD = 1.0129 THB 1 THB = 0.9873 SRD
19 Oct 2024 1 SRD = 1.008 THB 1 THB = 0.9921 SRD
20 Oct 2024 1 SRD = 1.008 THB 1 THB = 0.9921 SRD
21 Oct 2024 1 SRD = 1.0172 THB 1 THB = 0.9831 SRD
22 Oct 2024 1 SRD = 1.0077 THB 1 THB = 0.9924 SRD
23 Oct 2024 1 SRD = 1.0227 THB 1 THB = 0.9778 SRD
24 Oct 2024 1 SRD = 1.0004 THB 1 THB = 0.9996 SRD
25 Oct 2024 1 SRD = 1.0085 THB 1 THB = 0.9916 SRD
26 Oct 2024 1 SRD = 0.9885 THB 1 THB = 1.0116 SRD
27 Oct 2024 1 SRD = 0.9885 THB 1 THB = 1.0116 SRD
28 Oct 2024 1 SRD = 0.9919 THB 1 THB = 1.0082 SRD
29 Oct 2024 1 SRD = 0.9905 THB 1 THB = 1.0096 SRD
30 Oct 2024 1 SRD = 0.9836 THB 1 THB = 1.0166 SRD
31 Oct 2024 1 SRD = 0.9828 THB 1 THB = 1.0175 SRD

Nov 2024

DateSRD-THBTHB-SRD
01 Nov 2024 1 SRD = 0.986 THB 1 THB = 1.0142 SRD
02 Nov 2024 1 SRD = 0.9794 THB 1 THB = 1.021 SRD
03 Nov 2024 1 SRD = 0.9815 THB 1 THB = 1.0188 SRD
04 Nov 2024 1 SRD = 0.9736 THB 1 THB = 1.0271 SRD
05 Nov 2024 1 SRD = 0.9635 THB 1 THB = 1.0379 SRD
06 Nov 2024 1 SRD = 0.983 THB 1 THB = 1.0173 SRD
07 Nov 2024 1 SRD = 0.9795 THB 1 THB = 1.0209 SRD
08 Nov 2024 1 SRD = 0.9754 THB 1 THB = 1.0252 SRD
09 Nov 2024 1 SRD = 0.9784 THB 1 THB = 1.0221 SRD
10 Nov 2024 1 SRD = 0.9784 THB 1 THB = 1.0221 SRD
11 Nov 2024 1 SRD = 0.9853 THB 1 THB = 1.0149 SRD
12 Nov 2024 1 SRD = 0.9911 THB 1 THB = 1.009 SRD
13 Nov 2024 1 SRD = 0.9847 THB 1 THB = 1.0156 SRD
14 Nov 2024 1 SRD = 0.9926 THB 1 THB = 1.0074 SRD
15 Nov 2024 1 SRD = 0.9844 THB 1 THB = 1.0159 SRD
16 Nov 2024 1 SRD = 0.9866 THB 1 THB = 1.0136 SRD
17 Nov 2024 1 SRD = 0.9866 THB 1 THB = 1.0136 SRD
18 Nov 2024 1 SRD = 0.9863 THB 1 THB = 1.0139 SRD
19 Nov 2024 1 SRD = 0.9756 THB 1 THB = 1.025 SRD
20 Nov 2024 1 SRD = 0.9744 THB 1 THB = 1.0262 SRD
21 Nov 2024 1 SRD = 0.978 THB 1 THB = 1.0225 SRD
22 Nov 2024 1 SRD = 0.9763 THB 1 THB = 1.0243 SRD
23 Nov 2024 1 SRD = 0.9714 THB 1 THB = 1.0294 SRD
24 Nov 2024 1 SRD = 0.9714 THB 1 THB = 1.0294 SRD
25 Nov 2024 1 SRD = 0.9737 THB 1 THB = 1.0271 SRD
26 Nov 2024 1 SRD = 0.9749 THB 1 THB = 1.0258 SRD
27 Nov 2024 1 SRD = 0.9742 THB 1 THB = 1.0264 SRD
28 Nov 2024 1 SRD = 0.9726 THB 1 THB = 1.0282 SRD
29 Nov 2024 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
30 Nov 2024 1 SRD = 0.9687 THB 1 THB = 1.0324 SRD

Dec 2024

DateSRD-THBTHB-SRD
01 Dec 2024 1 SRD = 0.9687 THB 1 THB = 1.0324 SRD
02 Dec 2024 1 SRD = 0.9734 THB 1 THB = 1.0273 SRD
03 Dec 2024 1 SRD = 0.9718 THB 1 THB = 1.029 SRD
04 Dec 2024 1 SRD = 0.9709 THB 1 THB = 1.03 SRD
05 Dec 2024 1 SRD = 0.9639 THB 1 THB = 1.0374 SRD
06 Dec 2024 1 SRD = 0.9628 THB 1 THB = 1.0386 SRD
07 Dec 2024 1 SRD = 0.9649 THB 1 THB = 1.0364 SRD
08 Dec 2024 1 SRD = 0.9649 THB 1 THB = 1.0364 SRD
09 Dec 2024 1 SRD = 0.955 THB 1 THB = 1.0471 SRD
10 Dec 2024 1 SRD = 0.9552 THB 1 THB = 1.0469 SRD
11 Dec 2024 1 SRD = 0.9624 THB 1 THB = 1.0391 SRD
12 Dec 2024 1 SRD = 0.9612 THB 1 THB = 1.0404 SRD
13 Dec 2024 1 SRD = 0.9704 THB 1 THB = 1.0305 SRD
14 Dec 2024 1 SRD = 0.9699 THB 1 THB = 1.0311 SRD
15 Dec 2024 1 SRD = 0.9699 THB 1 THB = 1.0311 SRD
16 Dec 2024 1 SRD = 0.9683 THB 1 THB = 1.0327 SRD
17 Dec 2024 1 SRD = 0.9723 THB 1 THB = 1.0285 SRD
18 Dec 2024 1 SRD = 0.9715 THB 1 THB = 1.0293 SRD
19 Dec 2024 1 SRD = 0.9823 THB 1 THB = 1.018 SRD
20 Dec 2024 1 SRD = 0.9777 THB 1 THB = 1.0229 SRD
21 Dec 2024 1 SRD = 0.9741 THB 1 THB = 1.0266 SRD
22 Dec 2024 1 SRD = 0.9741 THB 1 THB = 1.0266 SRD

SRD-THB and THB-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats