currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-SZL and SZL-SRD exchange rates - 2025

SRD-SZL and SZL-SRD exchange rates - 2025

SRD-SZL and SZL-SRD exchange rates

Check below the exchange rates for SRD-SZL and SZL-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 0.5206 SZL
1 SZL = 1.9209 SRD
1Y 2Y 3Y
SRD to SZLSZL to SRD
0.5193 Date: 4/6 0.5238 Date: 4/5 0.5207 Date: 4/4 0.5124 Date: 4/3 0.5102 Date: 4/2 0.5025 Date: 4/1 0.5017 Date: 3/31 0.5039 Date: 3/30 0.5024 Date: 3/29 0.4984 Date: 3/28 0.5010 Date: 3/27 0.5026 Date: 3/26 0.4954 Date: 3/25 0.4978 Date: 3/24 0.4973 Date: 3/23 0.4987 Date: 3/22 0.4964 Date: 3/21 0.4952 Date: 3/20 0.4973 Date: 3/19 0.4941 Date: 3/18 0.4993 Date: 3/17 0.5006 Date: 3/16 0.5000 Date: 3/15 0.5052 Date: 3/14 0.5083 Date: 3/13 0.5143 Date: 3/12 0.5102 Date: 3/11 0.5129 Date: 3/10 0.5067 Date: 3/9 0.5096 Date: 3/8 0.5071 Date: 3/7 0.5138 Date: 3/6 0.5148 Date: 3/5 0.5210 Date: 3/4 0.5287 Date: 3/3 0.5289 Date: 3/2 0.5264 Date: 3/1 0.5209 Date: 2/28 0.5199 Date: 2/27 0.5204 Date: 2/26 0.5177 Date: 2/25 0.5159 Date: 2/24 0.5158 Date: 2/23 0.5158 Date: 2/22 0.5170 Date: 2/21 0.5261 Date: 2/20 0.5249 Date: 2/19 0.5236 Date: 2/18 0.5232 Date: 2/17 0.5201 Date: 2/16 0.5201 Date: 2/15 0.5199 Date: 2/14 0.5225 Date: 2/13 0.5246 Date: 2/12 0.5247 Date: 2/11 0.5252 Date: 2/10 0.5273 Date: 2/9 0.5273 Date: 2/8 0.5253 Date: 2/7 0.5294 Date: 2/6 0.5303 Date: 2/5 0.5344 Date: 2/4 0.5383 Date: 2/3 0.5321 Date: 2/2 0.5313 Date: 2/1 0.5312 Date: 1/31 0.5271 Date: 1/30 0.5321 Date: 1/29 0.5331 Date: 1/28 0.5313 Date: 1/27 0.5223 Date: 1/26 0.5223 Date: 1/25 0.5235 Date: 1/24 0.5296 Date: 1/23 0.5281 Date: 1/22 0.5317 Date: 1/21 0.5347 Date: 1/20 0.5339 Date: 1/19 0.5339 Date: 1/18 0.5333 Date: 1/17 0.5374 Date: 1/16 0.5379 Date: 1/15 0.5406 Date: 1/14 0.5456 Date: 1/13 0.5437 Date: 1/12 0.5437 Date: 1/11 0.5420 Date: 1/10 0.5373 Date: 1/9 0.5382 Date: 1/8 0.5317 Date: 1/7 0.5293 Date: 1/6 0.5347 Date: 1/5 0.5347 Date: 1/4 0.5349 Date: 1/3 0.5306 Date: 1/2 0.5310 Date: 1/1 0.5193 Date: 4/6 0.5238 Date: 4/5 0.5207 Date: 4/4 0.5124 Date: 4/3 0.5102 Date: 4/2 0.5025 Date: 4/1 0.5017 Date: 3/31 0.5039 Date: 3/30 0.5024 Date: 3/29 0.4984 Date: 3/28 0.5010 Date: 3/27 0.5026 Date: 3/26 0.4954 Date: 3/25 0.4978 Date: 3/24 0.4973 Date: 3/23 0.4987 Date: 3/22 0.4964 Date: 3/21 0.4952 Date: 3/20 0.4973 Date: 3/19 0.4941 Date: 3/18 0.4993 Date: 3/17 0.5006 Date: 3/16 0.5000 Date: 3/15 0.5052 Date: 3/14 0.5083 Date: 3/13 0.5143 Date: 3/12 0.5102 Date: 3/11 0.5129 Date: 3/10 0.5067 Date: 3/9 0.5096 Date: 3/8 0.5071 Date: 3/7 0.5138 Date: 3/6 0.5148 Date: 3/5 0.5210 Date: 3/4 0.5287 Date: 3/3 0.5289 Date: 3/2 0.5264 Date: 3/1 0.5209 Date: 2/28 0.5199 Date: 2/27 0.5204 Date: 2/26 0.5177 Date: 2/25 0.5159 Date: 2/24 0.5158 Date: 2/23 0.5158 Date: 2/22 0.5170 Date: 2/21 0.5261 Date: 2/20 0.5249 Date: 2/19 0.5236 Date: 2/18 0.5232 Date: 2/17 0.5201 Date: 2/16 0.5201 Date: 2/15 0.5199 Date: 2/14 0.5225 Date: 2/13 0.5246 Date: 2/12 0.5247 Date: 2/11 0.5252 Date: 2/10 0.5273 Date: 2/9 0.5273 Date: 2/8 0.5253 Date: 2/7 0.5294 Date: 2/6 0.5303 Date: 2/5 0.5344 Date: 2/4 0.5383 Date: 2/3 0.5321 Date: 2/2 0.5313 Date: 2/1 0.5312 Date: 1/31 0.5271 Date: 1/30 0.5321 Date: 1/29 0.5331 Date: 1/28 0.5313 Date: 1/27 0.5223 Date: 1/26 0.5223 Date: 1/25 0.5235 Date: 1/24 0.5296 Date: 1/23 0.5281 Date: 1/22 0.5317 Date: 1/21 0.5347 Date: 1/20 0.5339 Date: 1/19 0.5339 Date: 1/18 0.5333 Date: 1/17 0.5374 Date: 1/16 0.5379 Date: 1/15 0.5406 Date: 1/14 0.5456 Date: 1/13 0.5437 Date: 1/12 0.5437 Date: 1/11 0.5420 Date: 1/10 0.5373 Date: 1/9 0.5382 Date: 1/8 0.5317 Date: 1/7 0.5293 Date: 1/6 0.5347 Date: 1/5 0.5347 Date: 1/4 0.5349 Date: 1/3 0.5306 Date: 1/2 0.5310 Date: 1/1

Jan 2025

DateSRD-SZLSZL-SRD
01 Jan 2025 1 SRD = 0.531 SZL 1 SZL = 1.8832 SRD
02 Jan 2025 1 SRD = 0.5306 SZL 1 SZL = 1.8847 SRD
03 Jan 2025 1 SRD = 0.5349 SZL 1 SZL = 1.8693 SRD
04 Jan 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
05 Jan 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
06 Jan 2025 1 SRD = 0.5293 SZL 1 SZL = 1.8892 SRD
07 Jan 2025 1 SRD = 0.5317 SZL 1 SZL = 1.8809 SRD
08 Jan 2025 1 SRD = 0.5382 SZL 1 SZL = 1.8579 SRD
09 Jan 2025 1 SRD = 0.5373 SZL 1 SZL = 1.8613 SRD
10 Jan 2025 1 SRD = 0.542 SZL 1 SZL = 1.8452 SRD
11 Jan 2025 1 SRD = 0.5437 SZL 1 SZL = 1.8394 SRD
12 Jan 2025 1 SRD = 0.5437 SZL 1 SZL = 1.8394 SRD
13 Jan 2025 1 SRD = 0.5456 SZL 1 SZL = 1.8328 SRD
14 Jan 2025 1 SRD = 0.5406 SZL 1 SZL = 1.8497 SRD
15 Jan 2025 1 SRD = 0.5379 SZL 1 SZL = 1.8589 SRD
16 Jan 2025 1 SRD = 0.5374 SZL 1 SZL = 1.8608 SRD
17 Jan 2025 1 SRD = 0.5333 SZL 1 SZL = 1.8749 SRD
18 Jan 2025 1 SRD = 0.5339 SZL 1 SZL = 1.8729 SRD
19 Jan 2025 1 SRD = 0.5339 SZL 1 SZL = 1.8729 SRD
20 Jan 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
21 Jan 2025 1 SRD = 0.5317 SZL 1 SZL = 1.8807 SRD
22 Jan 2025 1 SRD = 0.5281 SZL 1 SZL = 1.8935 SRD
23 Jan 2025 1 SRD = 0.5296 SZL 1 SZL = 1.8881 SRD
24 Jan 2025 1 SRD = 0.5235 SZL 1 SZL = 1.9103 SRD
25 Jan 2025 1 SRD = 0.5223 SZL 1 SZL = 1.9144 SRD
26 Jan 2025 1 SRD = 0.5223 SZL 1 SZL = 1.9144 SRD
27 Jan 2025 1 SRD = 0.5313 SZL 1 SZL = 1.882 SRD
28 Jan 2025 1 SRD = 0.5331 SZL 1 SZL = 1.876 SRD
29 Jan 2025 1 SRD = 0.5321 SZL 1 SZL = 1.8792 SRD
30 Jan 2025 1 SRD = 0.5271 SZL 1 SZL = 1.8971 SRD
31 Jan 2025 1 SRD = 0.5312 SZL 1 SZL = 1.8826 SRD

Feb 2025

DateSRD-SZLSZL-SRD
01 Feb 2025 1 SRD = 0.5313 SZL 1 SZL = 1.8823 SRD
02 Feb 2025 1 SRD = 0.5321 SZL 1 SZL = 1.8792 SRD
03 Feb 2025 1 SRD = 0.5383 SZL 1 SZL = 1.8575 SRD
04 Feb 2025 1 SRD = 0.5344 SZL 1 SZL = 1.8712 SRD
05 Feb 2025 1 SRD = 0.5303 SZL 1 SZL = 1.8857 SRD
06 Feb 2025 1 SRD = 0.5294 SZL 1 SZL = 1.8889 SRD
07 Feb 2025 1 SRD = 0.5253 SZL 1 SZL = 1.9038 SRD
08 Feb 2025 1 SRD = 0.5273 SZL 1 SZL = 1.8964 SRD
09 Feb 2025 1 SRD = 0.5273 SZL 1 SZL = 1.8964 SRD
10 Feb 2025 1 SRD = 0.5252 SZL 1 SZL = 1.9039 SRD
11 Feb 2025 1 SRD = 0.5247 SZL 1 SZL = 1.9059 SRD
12 Feb 2025 1 SRD = 0.5246 SZL 1 SZL = 1.9063 SRD
13 Feb 2025 1 SRD = 0.5225 SZL 1 SZL = 1.9139 SRD
14 Feb 2025 1 SRD = 0.5199 SZL 1 SZL = 1.9234 SRD
15 Feb 2025 1 SRD = 0.5201 SZL 1 SZL = 1.9229 SRD
16 Feb 2025 1 SRD = 0.5201 SZL 1 SZL = 1.9229 SRD
17 Feb 2025 1 SRD = 0.5232 SZL 1 SZL = 1.9114 SRD
18 Feb 2025 1 SRD = 0.5236 SZL 1 SZL = 1.91 SRD
19 Feb 2025 1 SRD = 0.5249 SZL 1 SZL = 1.9052 SRD
20 Feb 2025 1 SRD = 0.5261 SZL 1 SZL = 1.9008 SRD
21 Feb 2025 1 SRD = 0.517 SZL 1 SZL = 1.9344 SRD
22 Feb 2025 1 SRD = 0.5158 SZL 1 SZL = 1.9388 SRD
23 Feb 2025 1 SRD = 0.5158 SZL 1 SZL = 1.9388 SRD
24 Feb 2025 1 SRD = 0.5159 SZL 1 SZL = 1.9382 SRD
25 Feb 2025 1 SRD = 0.5177 SZL 1 SZL = 1.9314 SRD
26 Feb 2025 1 SRD = 0.5204 SZL 1 SZL = 1.9217 SRD
27 Feb 2025 1 SRD = 0.5199 SZL 1 SZL = 1.9234 SRD
28 Feb 2025 1 SRD = 0.5209 SZL 1 SZL = 1.9197 SRD

Mar 2025

DateSRD-SZLSZL-SRD
01 Mar 2025 1 SRD = 0.5264 SZL 1 SZL = 1.8996 SRD
02 Mar 2025 1 SRD = 0.5289 SZL 1 SZL = 1.8908 SRD
03 Mar 2025 1 SRD = 0.5287 SZL 1 SZL = 1.8914 SRD
04 Mar 2025 1 SRD = 0.521 SZL 1 SZL = 1.9194 SRD
05 Mar 2025 1 SRD = 0.5148 SZL 1 SZL = 1.9426 SRD
06 Mar 2025 1 SRD = 0.5138 SZL 1 SZL = 1.9462 SRD
07 Mar 2025 1 SRD = 0.5071 SZL 1 SZL = 1.9719 SRD
08 Mar 2025 1 SRD = 0.5096 SZL 1 SZL = 1.9622 SRD
09 Mar 2025 1 SRD = 0.5067 SZL 1 SZL = 1.9735 SRD
10 Mar 2025 1 SRD = 0.5129 SZL 1 SZL = 1.9496 SRD
11 Mar 2025 1 SRD = 0.5102 SZL 1 SZL = 1.96 SRD
12 Mar 2025 1 SRD = 0.5143 SZL 1 SZL = 1.9444 SRD
13 Mar 2025 1 SRD = 0.5083 SZL 1 SZL = 1.9673 SRD
14 Mar 2025 1 SRD = 0.5052 SZL 1 SZL = 1.9792 SRD
15 Mar 2025 1 SRD = 0.5 SZL 1 SZL = 2.0002 SRD
16 Mar 2025 1 SRD = 0.5006 SZL 1 SZL = 1.9976 SRD
17 Mar 2025 1 SRD = 0.4993 SZL 1 SZL = 2.0029 SRD
18 Mar 2025 1 SRD = 0.4941 SZL 1 SZL = 2.0237 SRD
19 Mar 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0109 SRD
20 Mar 2025 1 SRD = 0.4952 SZL 1 SZL = 2.0192 SRD
21 Mar 2025 1 SRD = 0.4964 SZL 1 SZL = 2.0144 SRD
22 Mar 2025 1 SRD = 0.4987 SZL 1 SZL = 2.005 SRD
23 Mar 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0109 SRD
24 Mar 2025 1 SRD = 0.4978 SZL 1 SZL = 2.0086 SRD
25 Mar 2025 1 SRD = 0.4954 SZL 1 SZL = 2.0186 SRD
26 Mar 2025 1 SRD = 0.5026 SZL 1 SZL = 1.9898 SRD
27 Mar 2025 1 SRD = 0.501 SZL 1 SZL = 1.9959 SRD
28 Mar 2025 1 SRD = 0.4984 SZL 1 SZL = 2.0063 SRD
29 Mar 2025 1 SRD = 0.5024 SZL 1 SZL = 1.9906 SRD
30 Mar 2025 1 SRD = 0.5039 SZL 1 SZL = 1.9847 SRD
31 Mar 2025 1 SRD = 0.5017 SZL 1 SZL = 1.9931 SRD

Apr 2025

DateSRD-SZLSZL-SRD
01 Apr 2025 1 SRD = 0.5025 SZL 1 SZL = 1.9902 SRD
02 Apr 2025 1 SRD = 0.5102 SZL 1 SZL = 1.9599 SRD
03 Apr 2025 1 SRD = 0.5124 SZL 1 SZL = 1.9518 SRD
04 Apr 2025 1 SRD = 0.5207 SZL 1 SZL = 1.9204 SRD
05 Apr 2025 1 SRD = 0.5238 SZL 1 SZL = 1.9092 SRD
06 Apr 2025 1 SRD = 0.5193 SZL 1 SZL = 1.9255 SRD

SRD-SZL and SZL-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats