currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-SZL and SZL-SRD exchange rates - 2024

SRD-SZL and SZL-SRD exchange rates - 2024

SRD-SZL and SZL-SRD exchange rates

Check below the exchange rates for SRD-SZL and SZL-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 0.5528 SZL
1 SZL = 1.8089 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-SZLSZL-SRD
01 Jan 2024 1 SRD = 0.5037 SZL 1 SZL = 1.9853 SRD
02 Jan 2024 1 SRD = 0.5026 SZL 1 SZL = 1.9895 SRD
03 Jan 2024 1 SRD = 0.5109 SZL 1 SZL = 1.9574 SRD
04 Jan 2024 1 SRD = 0.5132 SZL 1 SZL = 1.9484 SRD
05 Jan 2024 1 SRD = 0.5111 SZL 1 SZL = 1.9564 SRD
06 Jan 2024 1 SRD = 0.5116 SZL 1 SZL = 1.9546 SRD
07 Jan 2024 1 SRD = 0.5116 SZL 1 SZL = 1.9546 SRD
08 Jan 2024 1 SRD = 0.5109 SZL 1 SZL = 1.9572 SRD
09 Jan 2024 1 SRD = 0.5107 SZL 1 SZL = 1.9579 SRD
10 Jan 2024 1 SRD = 0.5056 SZL 1 SZL = 1.9777 SRD
11 Jan 2024 1 SRD = 0.505 SZL 1 SZL = 1.9801 SRD
12 Jan 2024 1 SRD = 0.5055 SZL 1 SZL = 1.9783 SRD
13 Jan 2024 1 SRD = 0.5086 SZL 1 SZL = 1.9663 SRD
14 Jan 2024 1 SRD = 0.5086 SZL 1 SZL = 1.9663 SRD
15 Jan 2024 1 SRD = 0.5092 SZL 1 SZL = 1.964 SRD
16 Jan 2024 1 SRD = 0.513 SZL 1 SZL = 1.9493 SRD
17 Jan 2024 1 SRD = 0.5172 SZL 1 SZL = 1.9334 SRD
18 Jan 2024 1 SRD = 0.5145 SZL 1 SZL = 1.9437 SRD
19 Jan 2024 1 SRD = 0.5143 SZL 1 SZL = 1.9443 SRD
20 Jan 2024 1 SRD = 0.5185 SZL 1 SZL = 1.9286 SRD
21 Jan 2024 1 SRD = 0.5185 SZL 1 SZL = 1.9286 SRD
22 Jan 2024 1 SRD = 0.5238 SZL 1 SZL = 1.9092 SRD
23 Jan 2024 1 SRD = 0.5248 SZL 1 SZL = 1.9056 SRD
24 Jan 2024 1 SRD = 0.5139 SZL 1 SZL = 1.946 SRD
25 Jan 2024 1 SRD = 0.5142 SZL 1 SZL = 1.9447 SRD
26 Jan 2024 1 SRD = 0.5098 SZL 1 SZL = 1.9617 SRD
27 Jan 2024 1 SRD = 0.5131 SZL 1 SZL = 1.949 SRD
28 Jan 2024 1 SRD = 0.5131 SZL 1 SZL = 1.949 SRD
29 Jan 2024 1 SRD = 0.5123 SZL 1 SZL = 1.9519 SRD
30 Jan 2024 1 SRD = 0.5133 SZL 1 SZL = 1.9482 SRD
31 Jan 2024 1 SRD = 0.5136 SZL 1 SZL = 1.9472 SRD

Feb 2024

DateSRD-SZLSZL-SRD
01 Feb 2024 1 SRD = 0.5101 SZL 1 SZL = 1.9603 SRD
02 Feb 2024 1 SRD = 0.5062 SZL 1 SZL = 1.9755 SRD
03 Feb 2024 1 SRD = 0.508 SZL 1 SZL = 1.9686 SRD
04 Feb 2024 1 SRD = 0.508 SZL 1 SZL = 1.9686 SRD
05 Feb 2024 1 SRD = 0.5173 SZL 1 SZL = 1.9329 SRD
06 Feb 2024 1 SRD = 0.5192 SZL 1 SZL = 1.926 SRD
07 Feb 2024 1 SRD = 0.5174 SZL 1 SZL = 1.9329 SRD
08 Feb 2024 1 SRD = 0.5194 SZL 1 SZL = 1.9252 SRD
09 Feb 2024 1 SRD = 0.5201 SZL 1 SZL = 1.9228 SRD
10 Feb 2024 1 SRD = 0.5204 SZL 1 SZL = 1.9218 SRD
11 Feb 2024 1 SRD = 0.5204 SZL 1 SZL = 1.9218 SRD
12 Feb 2024 1 SRD = 0.5212 SZL 1 SZL = 1.9185 SRD
13 Feb 2024 1 SRD = 0.5175 SZL 1 SZL = 1.9325 SRD
14 Feb 2024 1 SRD = 0.526 SZL 1 SZL = 1.9012 SRD
15 Feb 2024 1 SRD = 0.5227 SZL 1 SZL = 1.913 SRD
16 Feb 2024 1 SRD = 0.5201 SZL 1 SZL = 1.9227 SRD
17 Feb 2024 1 SRD = 0.5196 SZL 1 SZL = 1.9245 SRD
18 Feb 2024 1 SRD = 0.5196 SZL 1 SZL = 1.9245 SRD
19 Feb 2024 1 SRD = 0.5223 SZL 1 SZL = 1.9146 SRD
20 Feb 2024 1 SRD = 0.5259 SZL 1 SZL = 1.9015 SRD
21 Feb 2024 1 SRD = 0.5264 SZL 1 SZL = 1.8999 SRD
22 Feb 2024 1 SRD = 0.5314 SZL 1 SZL = 1.8818 SRD
23 Feb 2024 1 SRD = 0.5421 SZL 1 SZL = 1.8447 SRD
24 Feb 2024 1 SRD = 0.5395 SZL 1 SZL = 1.8535 SRD
25 Feb 2024 1 SRD = 0.5395 SZL 1 SZL = 1.8535 SRD
26 Feb 2024 1 SRD = 0.5401 SZL 1 SZL = 1.8516 SRD
27 Feb 2024 1 SRD = 0.5419 SZL 1 SZL = 1.8452 SRD
28 Feb 2024 1 SRD = 0.5454 SZL 1 SZL = 1.8334 SRD
29 Feb 2024 1 SRD = 0.5447 SZL 1 SZL = 1.836 SRD

Mar 2024

DateSRD-SZLSZL-SRD
01 Mar 2024 1 SRD = 0.5426 SZL 1 SZL = 1.8428 SRD
02 Mar 2024 1 SRD = 0.5397 SZL 1 SZL = 1.8528 SRD
03 Mar 2024 1 SRD = 0.5397 SZL 1 SZL = 1.8528 SRD
04 Mar 2024 1 SRD = 0.5388 SZL 1 SZL = 1.856 SRD
05 Mar 2024 1 SRD = 0.5393 SZL 1 SZL = 1.8543 SRD
06 Mar 2024 1 SRD = 0.5338 SZL 1 SZL = 1.8733 SRD
07 Mar 2024 1 SRD = 0.5317 SZL 1 SZL = 1.8807 SRD
08 Mar 2024 1 SRD = 0.5308 SZL 1 SZL = 1.8841 SRD
09 Mar 2024 1 SRD = 0.5248 SZL 1 SZL = 1.9054 SRD
10 Mar 2024 1 SRD = 0.5248 SZL 1 SZL = 1.9054 SRD
11 Mar 2024 1 SRD = 0.527 SZL 1 SZL = 1.8974 SRD
12 Mar 2024 1 SRD = 0.525 SZL 1 SZL = 1.9049 SRD
13 Mar 2024 1 SRD = 0.528 SZL 1 SZL = 1.894 SRD
14 Mar 2024 1 SRD = 0.5259 SZL 1 SZL = 1.9016 SRD
15 Mar 2024 1 SRD = 0.529 SZL 1 SZL = 1.8904 SRD
16 Mar 2024 1 SRD = 0.5282 SZL 1 SZL = 1.8933 SRD
17 Mar 2024 1 SRD = 0.5282 SZL 1 SZL = 1.8933 SRD
18 Mar 2024 1 SRD = 0.5336 SZL 1 SZL = 1.874 SRD
19 Mar 2024 1 SRD = 0.5392 SZL 1 SZL = 1.8546 SRD
20 Mar 2024 1 SRD = 0.5364 SZL 1 SZL = 1.8643 SRD
21 Mar 2024 1 SRD = 0.534 SZL 1 SZL = 1.8726 SRD
22 Mar 2024 1 SRD = 0.541 SZL 1 SZL = 1.8485 SRD
23 Mar 2024 1 SRD = 0.5394 SZL 1 SZL = 1.8539 SRD
24 Mar 2024 1 SRD = 0.5394 SZL 1 SZL = 1.8539 SRD
25 Mar 2024 1 SRD = 0.5393 SZL 1 SZL = 1.8542 SRD
26 Mar 2024 1 SRD = 0.5398 SZL 1 SZL = 1.8525 SRD
27 Mar 2024 1 SRD = 0.5394 SZL 1 SZL = 1.8538 SRD
28 Mar 2024 1 SRD = 0.5463 SZL 1 SZL = 1.8306 SRD
29 Mar 2024 1 SRD = 0.5367 SZL 1 SZL = 1.8631 SRD
30 Mar 2024 1 SRD = 0.536 SZL 1 SZL = 1.8655 SRD
31 Mar 2024 1 SRD = 0.536 SZL 1 SZL = 1.8655 SRD

Apr 2024

DateSRD-SZLSZL-SRD
01 Apr 2024 1 SRD = 0.5365 SZL 1 SZL = 1.8638 SRD
02 Apr 2024 1 SRD = 0.5362 SZL 1 SZL = 1.8651 SRD
03 Apr 2024 1 SRD = 0.5387 SZL 1 SZL = 1.8564 SRD
04 Apr 2024 1 SRD = 0.533 SZL 1 SZL = 1.8762 SRD
05 Apr 2024 1 SRD = 0.5337 SZL 1 SZL = 1.8737 SRD
06 Apr 2024 1 SRD = 0.5322 SZL 1 SZL = 1.8789 SRD
07 Apr 2024 1 SRD = 0.5322 SZL 1 SZL = 1.8789 SRD
08 Apr 2024 1 SRD = 0.532 SZL 1 SZL = 1.8797 SRD
09 Apr 2024 1 SRD = 0.5298 SZL 1 SZL = 1.8875 SRD
10 Apr 2024 1 SRD = 0.5326 SZL 1 SZL = 1.8777 SRD
11 Apr 2024 1 SRD = 0.5414 SZL 1 SZL = 1.8472 SRD
12 Apr 2024 1 SRD = 0.5396 SZL 1 SZL = 1.8534 SRD
13 Apr 2024 1 SRD = 0.5424 SZL 1 SZL = 1.8437 SRD
14 Apr 2024 1 SRD = 0.5381 SZL 1 SZL = 1.8584 SRD
15 Apr 2024 1 SRD = 0.5436 SZL 1 SZL = 1.8397 SRD
16 Apr 2024 1 SRD = 0.5467 SZL 1 SZL = 1.8291 SRD
17 Apr 2024 1 SRD = 0.5467 SZL 1 SZL = 1.8292 SRD
18 Apr 2024 1 SRD = 0.5477 SZL 1 SZL = 1.8259 SRD
19 Apr 2024 1 SRD = 0.5561 SZL 1 SZL = 1.7983 SRD
20 Apr 2024 1 SRD = 0.5556 SZL 1 SZL = 1.7999 SRD
21 Apr 2024 1 SRD = 0.5556 SZL 1 SZL = 1.7999 SRD
22 Apr 2024 1 SRD = 0.5533 SZL 1 SZL = 1.8074 SRD
23 Apr 2024 1 SRD = 0.5577 SZL 1 SZL = 1.7931 SRD
24 Apr 2024 1 SRD = 0.5566 SZL 1 SZL = 1.7966 SRD
25 Apr 2024 1 SRD = 0.5524 SZL 1 SZL = 1.8102 SRD
26 Apr 2024 1 SRD = 0.5513 SZL 1 SZL = 1.8138 SRD
27 Apr 2024 1 SRD = 0.5569 SZL 1 SZL = 1.7956 SRD
28 Apr 2024 1 SRD = 0.5569 SZL 1 SZL = 1.7956 SRD
29 Apr 2024 1 SRD = 0.5519 SZL 1 SZL = 1.8118 SRD
30 Apr 2024 1 SRD = 0.5502 SZL 1 SZL = 1.8177 SRD

May 2024

DateSRD-SZLSZL-SRD
01 May 2024 1 SRD = 0.5522 SZL 1 SZL = 1.811 SRD
02 May 2024 1 SRD = 0.5518 SZL 1 SZL = 1.8123 SRD
03 May 2024 1 SRD = 0.5485 SZL 1 SZL = 1.8231 SRD
04 May 2024 1 SRD = 0.5484 SZL 1 SZL = 1.8236 SRD
05 May 2024 1 SRD = 0.5484 SZL 1 SZL = 1.8236 SRD
06 May 2024 1 SRD = 0.5471 SZL 1 SZL = 1.8277 SRD
07 May 2024 1 SRD = 0.5566 SZL 1 SZL = 1.7966 SRD
08 May 2024 1 SRD = 0.5639 SZL 1 SZL = 1.7732 SRD
09 May 2024 1 SRD = 0.5638 SZL 1 SZL = 1.7736 SRD
10 May 2024 1 SRD = 0.5644 SZL 1 SZL = 1.7718 SRD
11 May 2024 1 SRD = 0.5625 SZL 1 SZL = 1.7778 SRD
12 May 2024 1 SRD = 0.562 SZL 1 SZL = 1.7793 SRD
13 May 2024 1 SRD = 0.5619 SZL 1 SZL = 1.7796 SRD
14 May 2024 1 SRD = 0.5675 SZL 1 SZL = 1.7622 SRD
15 May 2024 1 SRD = 0.5728 SZL 1 SZL = 1.7459 SRD
16 May 2024 1 SRD = 0.5657 SZL 1 SZL = 1.7679 SRD
17 May 2024 1 SRD = 0.5685 SZL 1 SZL = 1.759 SRD
18 May 2024 1 SRD = 0.5653 SZL 1 SZL = 1.7688 SRD
19 May 2024 1 SRD = 0.5653 SZL 1 SZL = 1.7688 SRD
20 May 2024 1 SRD = 0.5664 SZL 1 SZL = 1.7657 SRD
21 May 2024 1 SRD = 0.5567 SZL 1 SZL = 1.7964 SRD
22 May 2024 1 SRD = 0.5622 SZL 1 SZL = 1.7787 SRD
23 May 2024 1 SRD = 0.5651 SZL 1 SZL = 1.7697 SRD
24 May 2024 1 SRD = 0.5699 SZL 1 SZL = 1.7548 SRD
25 May 2024 1 SRD = 0.569 SZL 1 SZL = 1.7575 SRD
26 May 2024 1 SRD = 0.569 SZL 1 SZL = 1.7575 SRD
27 May 2024 1 SRD = 0.5693 SZL 1 SZL = 1.7565 SRD
28 May 2024 1 SRD = 0.57 SZL 1 SZL = 1.7545 SRD
29 May 2024 1 SRD = 0.5677 SZL 1 SZL = 1.7615 SRD
30 May 2024 1 SRD = 0.5786 SZL 1 SZL = 1.7283 SRD
31 May 2024 1 SRD = 0.5832 SZL 1 SZL = 1.7148 SRD

Jun 2024

DateSRD-SZLSZL-SRD
01 Jun 2024 1 SRD = 0.5867 SZL 1 SZL = 1.7045 SRD
02 Jun 2024 1 SRD = 0.5867 SZL 1 SZL = 1.7045 SRD
03 Jun 2024 1 SRD = 0.5854 SZL 1 SZL = 1.7083 SRD
04 Jun 2024 1 SRD = 0.5797 SZL 1 SZL = 1.725 SRD
05 Jun 2024 1 SRD = 0.5918 SZL 1 SZL = 1.6897 SRD
06 Jun 2024 1 SRD = 0.5962 SZL 1 SZL = 1.6772 SRD
07 Jun 2024 1 SRD = 0.5952 SZL 1 SZL = 1.6801 SRD
08 Jun 2024 1 SRD = 0.601 SZL 1 SZL = 1.6638 SRD
09 Jun 2024 1 SRD = 0.601 SZL 1 SZL = 1.6638 SRD
10 Jun 2024 1 SRD = 0.5916 SZL 1 SZL = 1.6905 SRD
11 Jun 2024 1 SRD = 0.591 SZL 1 SZL = 1.692 SRD
12 Jun 2024 1 SRD = 0.5887 SZL 1 SZL = 1.6986 SRD
13 Jun 2024 1 SRD = 0.581 SZL 1 SZL = 1.7212 SRD
14 Jun 2024 1 SRD = 0.5809 SZL 1 SZL = 1.7216 SRD
15 Jun 2024 1 SRD = 0.5799 SZL 1 SZL = 1.7245 SRD
16 Jun 2024 1 SRD = 0.5799 SZL 1 SZL = 1.7245 SRD
17 Jun 2024 1 SRD = 0.5769 SZL 1 SZL = 1.7335 SRD
18 Jun 2024 1 SRD = 0.5779 SZL 1 SZL = 1.7304 SRD
19 Jun 2024 1 SRD = 0.5762 SZL 1 SZL = 1.7355 SRD
20 Jun 2024 1 SRD = 0.5814 SZL 1 SZL = 1.7199 SRD
21 Jun 2024 1 SRD = 0.5829 SZL 1 SZL = 1.7157 SRD
22 Jun 2024 1 SRD = 0.5798 SZL 1 SZL = 1.7249 SRD
23 Jun 2024 1 SRD = 0.5798 SZL 1 SZL = 1.7249 SRD
24 Jun 2024 1 SRD = 0.5887 SZL 1 SZL = 1.6988 SRD
25 Jun 2024 1 SRD = 0.5917 SZL 1 SZL = 1.69 SRD
26 Jun 2024 1 SRD = 0.5845 SZL 1 SZL = 1.7109 SRD
27 Jun 2024 1 SRD = 0.5979 SZL 1 SZL = 1.6725 SRD
28 Jun 2024 1 SRD = 0.5938 SZL 1 SZL = 1.6841 SRD
29 Jun 2024 1 SRD = 0.5896 SZL 1 SZL = 1.696 SRD
30 Jun 2024 1 SRD = 0.589 SZL 1 SZL = 1.6977 SRD

Jul 2024

DateSRD-SZLSZL-SRD
01 Jul 2024 1 SRD = 0.5854 SZL 1 SZL = 1.7082 SRD
02 Jul 2024 1 SRD = 0.5991 SZL 1 SZL = 1.6693 SRD
03 Jul 2024 1 SRD = 0.6054 SZL 1 SZL = 1.6517 SRD
04 Jul 2024 1 SRD = 0.6009 SZL 1 SZL = 1.6642 SRD
05 Jul 2024 1 SRD = 0.598 SZL 1 SZL = 1.6723 SRD
06 Jul 2024 1 SRD = 0.6016 SZL 1 SZL = 1.6621 SRD
07 Jul 2024 1 SRD = 0.6016 SZL 1 SZL = 1.6621 SRD
08 Jul 2024 1 SRD = 0.6009 SZL 1 SZL = 1.6641 SRD
09 Jul 2024 1 SRD = 0.6004 SZL 1 SZL = 1.6656 SRD
10 Jul 2024 1 SRD = 0.5991 SZL 1 SZL = 1.6693 SRD
11 Jul 2024 1 SRD = 0.6072 SZL 1 SZL = 1.6469 SRD
12 Jul 2024 1 SRD = 0.6057 SZL 1 SZL = 1.6511 SRD
13 Jul 2024 1 SRD = 0.608 SZL 1 SZL = 1.6447 SRD
14 Jul 2024 1 SRD = 0.6062 SZL 1 SZL = 1.6497 SRD
15 Jul 2024 1 SRD = 0.6142 SZL 1 SZL = 1.6282 SRD
16 Jul 2024 1 SRD = 0.6098 SZL 1 SZL = 1.6398 SRD
17 Jul 2024 1 SRD = 0.6123 SZL 1 SZL = 1.6332 SRD
18 Jul 2024 1 SRD = 0.6153 SZL 1 SZL = 1.6251 SRD
19 Jul 2024 1 SRD = 0.6203 SZL 1 SZL = 1.6121 SRD
20 Jul 2024 1 SRD = 0.6171 SZL 1 SZL = 1.6204 SRD
21 Jul 2024 1 SRD = 0.6171 SZL 1 SZL = 1.6204 SRD
22 Jul 2024 1 SRD = 0.6144 SZL 1 SZL = 1.6276 SRD
23 Jul 2024 1 SRD = 0.6251 SZL 1 SZL = 1.5998 SRD
24 Jul 2024 1 SRD = 0.6244 SZL 1 SZL = 1.6015 SRD
25 Jul 2024 1 SRD = 0.634 SZL 1 SZL = 1.5772 SRD
26 Jul 2024 1 SRD = 0.6307 SZL 1 SZL = 1.5856 SRD
27 Jul 2024 1 SRD = 0.6285 SZL 1 SZL = 1.5912 SRD
28 Jul 2024 1 SRD = 0.6285 SZL 1 SZL = 1.5912 SRD
29 Jul 2024 1 SRD = 0.6333 SZL 1 SZL = 1.5789 SRD
30 Jul 2024 1 SRD = 0.6349 SZL 1 SZL = 1.5749 SRD
31 Jul 2024 1 SRD = 0.6279 SZL 1 SZL = 1.5926 SRD

Aug 2024

DateSRD-SZLSZL-SRD
01 Aug 2024 1 SRD = 0.6281 SZL 1 SZL = 1.5921 SRD
02 Aug 2024 1 SRD = 0.6305 SZL 1 SZL = 1.586 SRD
03 Aug 2024 1 SRD = 0.6248 SZL 1 SZL = 1.6005 SRD
04 Aug 2024 1 SRD = 0.6248 SZL 1 SZL = 1.6005 SRD
05 Aug 2024 1 SRD = 0.645 SZL 1 SZL = 1.5504 SRD
06 Aug 2024 1 SRD = 0.6459 SZL 1 SZL = 1.5482 SRD
07 Aug 2024 1 SRD = 0.6383 SZL 1 SZL = 1.5667 SRD
08 Aug 2024 1 SRD = 0.6385 SZL 1 SZL = 1.5662 SRD
09 Aug 2024 1 SRD = 0.634 SZL 1 SZL = 1.5773 SRD
10 Aug 2024 1 SRD = 0.6364 SZL 1 SZL = 1.5714 SRD
11 Aug 2024 1 SRD = 0.6354 SZL 1 SZL = 1.5739 SRD
12 Aug 2024 1 SRD = 0.6332 SZL 1 SZL = 1.5793 SRD
13 Aug 2024 1 SRD = 0.6309 SZL 1 SZL = 1.585 SRD
14 Aug 2024 1 SRD = 0.6296 SZL 1 SZL = 1.5883 SRD
15 Aug 2024 1 SRD = 0.627 SZL 1 SZL = 1.5949 SRD
16 Aug 2024 1 SRD = 0.6239 SZL 1 SZL = 1.6029 SRD
17 Aug 2024 1 SRD = 0.6213 SZL 1 SZL = 1.6095 SRD
18 Aug 2024 1 SRD = 0.6213 SZL 1 SZL = 1.6095 SRD
19 Aug 2024 1 SRD = 0.6209 SZL 1 SZL = 1.6106 SRD
20 Aug 2024 1 SRD = 0.6194 SZL 1 SZL = 1.6144 SRD
21 Aug 2024 1 SRD = 0.6169 SZL 1 SZL = 1.621 SRD
22 Aug 2024 1 SRD = 0.6232 SZL 1 SZL = 1.6047 SRD
23 Aug 2024 1 SRD = 0.623 SZL 1 SZL = 1.605 SRD
24 Aug 2024 1 SRD = 0.6187 SZL 1 SZL = 1.6162 SRD
25 Aug 2024 1 SRD = 0.6187 SZL 1 SZL = 1.6162 SRD
26 Aug 2024 1 SRD = 0.6164 SZL 1 SZL = 1.6223 SRD
27 Aug 2024 1 SRD = 0.6168 SZL 1 SZL = 1.6212 SRD
28 Aug 2024 1 SRD = 0.6161 SZL 1 SZL = 1.6232 SRD
29 Aug 2024 1 SRD = 0.6137 SZL 1 SZL = 1.6294 SRD
30 Aug 2024 1 SRD = 0.4585 SZL 1 SZL = 2.1812 SRD
31 Aug 2024 1 SRD = 0.6143 SZL 1 SZL = 1.628 SRD

Sep 2024

DateSRD-SZLSZL-SRD
01 Sep 2024 1 SRD = 0.6112 SZL 1 SZL = 1.6361 SRD
02 Sep 2024 1 SRD = 0.6194 SZL 1 SZL = 1.6144 SRD
03 Sep 2024 1 SRD = 0.621 SZL 1 SZL = 1.6104 SRD
04 Sep 2024 1 SRD = 0.6203 SZL 1 SZL = 1.612 SRD
05 Sep 2024 1 SRD = 0.6156 SZL 1 SZL = 1.6243 SRD
06 Sep 2024 1 SRD = 0.6129 SZL 1 SZL = 1.6317 SRD
07 Sep 2024 1 SRD = 0.6124 SZL 1 SZL = 1.6329 SRD
08 Sep 2024 1 SRD = 0.6124 SZL 1 SZL = 1.6329 SRD
09 Sep 2024 1 SRD = 0.6183 SZL 1 SZL = 1.6174 SRD
10 Sep 2024 1 SRD = 0.6166 SZL 1 SZL = 1.6219 SRD
11 Sep 2024 1 SRD = 0.6127 SZL 1 SZL = 1.6322 SRD
12 Sep 2024 1 SRD = 0.6156 SZL 1 SZL = 1.6245 SRD
13 Sep 2024 1 SRD = 0.6065 SZL 1 SZL = 1.6488 SRD
14 Sep 2024 1 SRD = 0.6035 SZL 1 SZL = 1.6569 SRD
15 Sep 2024 1 SRD = 0.6035 SZL 1 SZL = 1.6569 SRD
16 Sep 2024 1 SRD = 0.5992 SZL 1 SZL = 1.6688 SRD
17 Sep 2024 1 SRD = 0.5926 SZL 1 SZL = 1.6875 SRD
18 Sep 2024 1 SRD = 0.5895 SZL 1 SZL = 1.6965 SRD
19 Sep 2024 1 SRD = 0.5797 SZL 1 SZL = 1.725 SRD
20 Sep 2024 1 SRD = 0.5885 SZL 1 SZL = 1.6994 SRD
21 Sep 2024 1 SRD = 0.5805 SZL 1 SZL = 1.7226 SRD
22 Sep 2024 1 SRD = 0.5805 SZL 1 SZL = 1.7226 SRD
23 Sep 2024 1 SRD = 0.5752 SZL 1 SZL = 1.7385 SRD
24 Sep 2024 1 SRD = 0.5696 SZL 1 SZL = 1.7557 SRD
25 Sep 2024 1 SRD = 0.5688 SZL 1 SZL = 1.7582 SRD
26 Sep 2024 1 SRD = 0.5644 SZL 1 SZL = 1.7717 SRD
27 Sep 2024 1 SRD = 0.562 SZL 1 SZL = 1.7794 SRD
28 Sep 2024 1 SRD = 0.5598 SZL 1 SZL = 1.7865 SRD
29 Sep 2024 1 SRD = 0.5598 SZL 1 SZL = 1.7865 SRD
30 Sep 2024 1 SRD = 0.5596 SZL 1 SZL = 1.787 SRD

Oct 2024

DateSRD-SZLSZL-SRD
01 Oct 2024 1 SRD = 0.5634 SZL 1 SZL = 1.7751 SRD
02 Oct 2024 1 SRD = 0.5662 SZL 1 SZL = 1.7662 SRD
03 Oct 2024 1 SRD = 0.5646 SZL 1 SZL = 1.7712 SRD
04 Oct 2024 1 SRD = 0.5667 SZL 1 SZL = 1.7646 SRD
05 Oct 2024 1 SRD = 0.562 SZL 1 SZL = 1.7795 SRD
06 Oct 2024 1 SRD = 0.562 SZL 1 SZL = 1.7795 SRD
07 Oct 2024 1 SRD = 0.5572 SZL 1 SZL = 1.7945 SRD
08 Oct 2024 1 SRD = 0.5547 SZL 1 SZL = 1.8029 SRD
09 Oct 2024 1 SRD = 0.5558 SZL 1 SZL = 1.7992 SRD
10 Oct 2024 1 SRD = 0.5526 SZL 1 SZL = 1.8097 SRD
11 Oct 2024 1 SRD = 0.5443 SZL 1 SZL = 1.8373 SRD
12 Oct 2024 1 SRD = 0.5461 SZL 1 SZL = 1.8311 SRD
13 Oct 2024 1 SRD = 0.5448 SZL 1 SZL = 1.8356 SRD
14 Oct 2024 1 SRD = 0.5488 SZL 1 SZL = 1.822 SRD
15 Oct 2024 1 SRD = 0.5496 SZL 1 SZL = 1.8194 SRD
16 Oct 2024 1 SRD = 0.5433 SZL 1 SZL = 1.8405 SRD
17 Oct 2024 1 SRD = 0.5437 SZL 1 SZL = 1.8392 SRD
18 Oct 2024 1 SRD = 0.5359 SZL 1 SZL = 1.866 SRD
19 Oct 2024 1 SRD = 0.532 SZL 1 SZL = 1.8798 SRD
20 Oct 2024 1 SRD = 0.532 SZL 1 SZL = 1.8798 SRD
21 Oct 2024 1 SRD = 0.5357 SZL 1 SZL = 1.8669 SRD
22 Oct 2024 1 SRD = 0.5294 SZL 1 SZL = 1.889 SRD
23 Oct 2024 1 SRD = 0.5328 SZL 1 SZL = 1.8767 SRD
24 Oct 2024 1 SRD = 0.5264 SZL 1 SZL = 1.8997 SRD
25 Oct 2024 1 SRD = 0.5272 SZL 1 SZL = 1.8969 SRD
26 Oct 2024 1 SRD = 0.5193 SZL 1 SZL = 1.9255 SRD
27 Oct 2024 1 SRD = 0.5193 SZL 1 SZL = 1.9255 SRD
28 Oct 2024 1 SRD = 0.5215 SZL 1 SZL = 1.9177 SRD
29 Oct 2024 1 SRD = 0.5196 SZL 1 SZL = 1.9246 SRD
30 Oct 2024 1 SRD = 0.513 SZL 1 SZL = 1.9493 SRD
31 Oct 2024 1 SRD = 0.5136 SZL 1 SZL = 1.9469 SRD

Nov 2024

DateSRD-SZLSZL-SRD
01 Nov 2024 1 SRD = 0.5121 SZL 1 SZL = 1.9528 SRD
02 Nov 2024 1 SRD = 0.509 SZL 1 SZL = 1.9645 SRD
03 Nov 2024 1 SRD = 0.5077 SZL 1 SZL = 1.9697 SRD
04 Nov 2024 1 SRD = 0.5063 SZL 1 SZL = 1.9751 SRD
05 Nov 2024 1 SRD = 0.4992 SZL 1 SZL = 2.0031 SRD
06 Nov 2024 1 SRD = 0.5091 SZL 1 SZL = 1.9642 SRD
07 Nov 2024 1 SRD = 0.5015 SZL 1 SZL = 1.9939 SRD
08 Nov 2024 1 SRD = 0.5008 SZL 1 SZL = 1.997 SRD
09 Nov 2024 1 SRD = 0.5031 SZL 1 SZL = 1.9877 SRD
10 Nov 2024 1 SRD = 0.5031 SZL 1 SZL = 1.9877 SRD
11 Nov 2024 1 SRD = 0.5098 SZL 1 SZL = 1.9616 SRD
12 Nov 2024 1 SRD = 0.5146 SZL 1 SZL = 1.9431 SRD
13 Nov 2024 1 SRD = 0.5104 SZL 1 SZL = 1.9593 SRD
14 Nov 2024 1 SRD = 0.519 SZL 1 SZL = 1.9268 SRD
15 Nov 2024 1 SRD = 0.5147 SZL 1 SZL = 1.9428 SRD
16 Nov 2024 1 SRD = 0.5165 SZL 1 SZL = 1.9361 SRD
17 Nov 2024 1 SRD = 0.5165 SZL 1 SZL = 1.9361 SRD
18 Nov 2024 1 SRD = 0.5129 SZL 1 SZL = 1.9496 SRD
19 Nov 2024 1 SRD = 0.5106 SZL 1 SZL = 1.9585 SRD
20 Nov 2024 1 SRD = 0.5101 SZL 1 SZL = 1.9603 SRD
21 Nov 2024 1 SRD = 0.5109 SZL 1 SZL = 1.9573 SRD
22 Nov 2024 1 SRD = 0.5099 SZL 1 SZL = 1.9612 SRD
23 Nov 2024 1 SRD = 0.5081 SZL 1 SZL = 1.9681 SRD
24 Nov 2024 1 SRD = 0.5081 SZL 1 SZL = 1.9681 SRD
25 Nov 2024 1 SRD = 0.5093 SZL 1 SZL = 1.9633 SRD
26 Nov 2024 1 SRD = 0.5084 SZL 1 SZL = 1.9668 SRD
27 Nov 2024 1 SRD = 0.5126 SZL 1 SZL = 1.9508 SRD
28 Nov 2024 1 SRD = 0.5136 SZL 1 SZL = 1.947 SRD
29 Nov 2024 1 SRD = 0.51 SZL 1 SZL = 1.9609 SRD
30 Nov 2024 1 SRD = 0.5087 SZL 1 SZL = 1.9659 SRD

Dec 2024

DateSRD-SZLSZL-SRD
01 Dec 2024 1 SRD = 0.5087 SZL 1 SZL = 1.9659 SRD
02 Dec 2024 1 SRD = 0.513 SZL 1 SZL = 1.9492 SRD
03 Dec 2024 1 SRD = 0.5111 SZL 1 SZL = 1.9567 SRD
04 Dec 2024 1 SRD = 0.5126 SZL 1 SZL = 1.9507 SRD
05 Dec 2024 1 SRD = 0.5102 SZL 1 SZL = 1.9599 SRD
06 Dec 2024 1 SRD = 0.5111 SZL 1 SZL = 1.9565 SRD
07 Dec 2024 1 SRD = 0.5112 SZL 1 SZL = 1.9563 SRD
08 Dec 2024 1 SRD = 0.5112 SZL 1 SZL = 1.9563 SRD
09 Dec 2024 1 SRD = 0.5054 SZL 1 SZL = 1.9788 SRD
10 Dec 2024 1 SRD = 0.5054 SZL 1 SZL = 1.9786 SRD
11 Dec 2024 1 SRD = 0.5056 SZL 1 SZL = 1.9779 SRD
12 Dec 2024 1 SRD = 0.5017 SZL 1 SZL = 1.9932 SRD
13 Dec 2024 1 SRD = 0.5096 SZL 1 SZL = 1.9622 SRD
14 Dec 2024 1 SRD = 0.5085 SZL 1 SZL = 1.9665 SRD
15 Dec 2024 1 SRD = 0.5085 SZL 1 SZL = 1.9665 SRD
16 Dec 2024 1 SRD = 0.508 SZL 1 SZL = 1.9685 SRD
17 Dec 2024 1 SRD = 0.5134 SZL 1 SZL = 1.9478 SRD
18 Dec 2024 1 SRD = 0.5127 SZL 1 SZL = 1.9505 SRD
19 Dec 2024 1 SRD = 0.5197 SZL 1 SZL = 1.9243 SRD
20 Dec 2024 1 SRD = 0.5227 SZL 1 SZL = 1.9133 SRD
21 Dec 2024 1 SRD = 0.5218 SZL 1 SZL = 1.9163 SRD
22 Dec 2024 1 SRD = 0.5218 SZL 1 SZL = 1.9163 SRD

SRD-SZL and SZL-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats