currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-SYP and SYP-SRD exchange rates - 2025

SRD-SYP and SYP-SRD exchange rates - 2025

SRD-SYP and SYP-SRD exchange rates

Check below the exchange rates for SRD-SYP and SYP-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 332.486 SYP
1 SYP = 0.003 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-SYPSYP-SRD
01 Jan 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 Jan 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 Jan 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 Jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 Jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 Jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 Jan 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 Jan 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 Jan 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 Jan 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 Jan 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 Jan 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 Jan 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 Jan 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 Jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 Jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 Jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 Jan 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 Jan 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 Jan 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 Jan 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 Jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 Jan 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 Jan 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 Jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 Jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 Jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 Jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 Jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 Jan 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 Jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

DateSRD-SYPSYP-SRD
01 Feb 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 Feb 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 Feb 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 Feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 Feb 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 Feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 Feb 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 Feb 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 Feb 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 Feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 Feb 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 Feb 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 Feb 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 Feb 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 Feb 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 Feb 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 Feb 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 Feb 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 Feb 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 Feb 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 Feb 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 Feb 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 Feb 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 Feb 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 Feb 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 Feb 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 Feb 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 Feb 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

DateSRD-SYPSYP-SRD
01 Mar 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 Mar 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 Mar 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 Mar 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 Mar 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 Mar 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 Mar 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 Mar 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 Mar 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 Mar 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 Mar 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 Mar 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 Mar 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 Mar 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 Mar 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 Mar 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 Mar 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 Mar 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 Mar 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 Mar 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 Mar 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 Mar 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 Mar 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 Mar 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 Mar 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 Mar 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 Mar 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 Mar 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 Mar 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 Mar 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 Mar 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

DateSRD-SYPSYP-SRD
01 Apr 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 Apr 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 Apr 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 Apr 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD
05 Apr 2025 1 SRD = 354.8064 SYP 1 SYP = 0.0028 SRD
06 Apr 2025 1 SRD = 354.7906 SYP 1 SYP = 0.0028 SRD
07 Apr 2025 1 SRD = 354.7909 SYP 1 SYP = 0.0028 SRD
08 Apr 2025 1 SRD = 355.5015 SYP 1 SYP = 0.0028 SRD
09 Apr 2025 1 SRD = 352.8058 SYP 1 SYP = 0.0028 SRD
10 Apr 2025 1 SRD = 354.5541 SYP 1 SYP = 0.0028 SRD
11 Apr 2025 1 SRD = 354.6643 SYP 1 SYP = 0.0028 SRD
12 Apr 2025 1 SRD = 350.9607 SYP 1 SYP = 0.0028 SRD
13 Apr 2025 1 SRD = 354.2203 SYP 1 SYP = 0.0028 SRD
14 Apr 2025 1 SRD = 354.081 SYP 1 SYP = 0.0028 SRD
15 Apr 2025 1 SRD = 349.9788 SYP 1 SYP = 0.0029 SRD
16 Apr 2025 1 SRD = 354.2673 SYP 1 SYP = 0.0028 SRD
17 Apr 2025 1 SRD = 349.861 SYP 1 SYP = 0.0029 SRD
18 Apr 2025 1 SRD = 349.9939 SYP 1 SYP = 0.0029 SRD
19 Apr 2025 1 SRD = 349.9746 SYP 1 SYP = 0.0029 SRD
20 Apr 2025 1 SRD = 349.9791 SYP 1 SYP = 0.0029 SRD
21 Apr 2025 1 SRD = 349.9842 SYP 1 SYP = 0.0029 SRD
22 Apr 2025 1 SRD = 349.9841 SYP 1 SYP = 0.0029 SRD
23 Apr 2025 1 SRD = 352.7485 SYP 1 SYP = 0.0028 SRD
24 Apr 2025 1 SRD = 352.8297 SYP 1 SYP = 0.0028 SRD

SRD-SYP and SYP-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats