currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-SYP and SYP-SRD exchange rates - 2024

SRD-SYP and SYP-SRD exchange rates - 2024

SRD-SYP and SYP-SRD exchange rates

Check below the exchange rates for SRD-SYP and SYP-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 179.5299 SYP
1 SYP = 0.0056 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-SYPSYP-SRD
01 Jan 2024 1 SRD = 353.8388 SYP 1 SYP = 0.0028 SRD
02 Jan 2024 1 SRD = 353.8337 SYP 1 SYP = 0.0028 SRD
03 Jan 2024 1 SRD = 353.8431 SYP 1 SYP = 0.0028 SRD
04 Jan 2024 1 SRD = 357.1759 SYP 1 SYP = 0.0028 SRD
05 Jan 2024 1 SRD = 352.8914 SYP 1 SYP = 0.0028 SRD
06 Jan 2024 1 SRD = 354.5904 SYP 1 SYP = 0.0028 SRD
07 Jan 2024 1 SRD = 354.5993 SYP 1 SYP = 0.0028 SRD
08 Jan 2024 1 SRD = 354.5928 SYP 1 SYP = 0.0028 SRD
09 Jan 2024 1 SRD = 355.0679 SYP 1 SYP = 0.0028 SRD
10 Jan 2024 1 SRD = 352.9643 SYP 1 SYP = 0.0028 SRD
11 Jan 2024 1 SRD = 352.8579 SYP 1 SYP = 0.0028 SRD
12 Jan 2024 1 SRD = 352.0694 SYP 1 SYP = 0.0028 SRD
13 Jan 2024 1 SRD = 354.9171 SYP 1 SYP = 0.0028 SRD
14 Jan 2024 1 SRD = 354.9151 SYP 1 SYP = 0.0028 SRD
15 Jan 2024 1 SRD = 354.9165 SYP 1 SYP = 0.0028 SRD
16 Jan 2024 1 SRD = 352.8365 SYP 1 SYP = 0.0028 SRD
17 Jan 2024 1 SRD = 353.333 SYP 1 SYP = 0.0028 SRD
18 Jan 2024 1 SRD = 353.7493 SYP 1 SYP = 0.0028 SRD
19 Jan 2024 1 SRD = 351.8759 SYP 1 SYP = 0.0028 SRD
20 Jan 2024 1 SRD = 355.883 SYP 1 SYP = 0.0028 SRD
21 Jan 2024 1 SRD = 355.8833 SYP 1 SYP = 0.0028 SRD
22 Jan 2024 1 SRD = 355.8868 SYP 1 SYP = 0.0028 SRD
23 Jan 2024 1 SRD = 356.8159 SYP 1 SYP = 0.0028 SRD
24 Jan 2024 1 SRD = 354.4653 SYP 1 SYP = 0.0028 SRD
25 Jan 2024 1 SRD = 353.618 SYP 1 SYP = 0.0028 SRD
26 Jan 2024 1 SRD = 352.9968 SYP 1 SYP = 0.0028 SRD
27 Jan 2024 1 SRD = 355.0333 SYP 1 SYP = 0.0028 SRD
28 Jan 2024 1 SRD = 355.0379 SYP 1 SYP = 0.0028 SRD
29 Jan 2024 1 SRD = 355.0379 SYP 1 SYP = 0.0028 SRD
30 Jan 2024 1 SRD = 353.6042 SYP 1 SYP = 0.0028 SRD
31 Jan 2024 1 SRD = 356.1526 SYP 1 SYP = 0.0028 SRD

Feb 2024

DateSRD-SYPSYP-SRD
01 Feb 2024 1 SRD = 353.988 SYP 1 SYP = 0.0028 SRD
02 Feb 2024 1 SRD = 352.8698 SYP 1 SYP = 0.0028 SRD
03 Feb 2024 1 SRD = 355.0191 SYP 1 SYP = 0.0028 SRD
04 Feb 2024 1 SRD = 355.014 SYP 1 SYP = 0.0028 SRD
05 Feb 2024 1 SRD = 355.0124 SYP 1 SYP = 0.0028 SRD
06 Feb 2024 1 SRD = 355.9627 SYP 1 SYP = 0.0028 SRD
07 Feb 2024 1 SRD = 355.7578 SYP 1 SYP = 0.0028 SRD
08 Feb 2024 1 SRD = 355.7802 SYP 1 SYP = 0.0028 SRD
09 Feb 2024 1 SRD = 355.7284 SYP 1 SYP = 0.0028 SRD
10 Feb 2024 1 SRD = 356.2197 SYP 1 SYP = 0.0028 SRD
11 Feb 2024 1 SRD = 356.2053 SYP 1 SYP = 0.0028 SRD
12 Feb 2024 1 SRD = 356.2076 SYP 1 SYP = 0.0028 SRD
13 Feb 2024 1 SRD = 357.163 SYP 1 SYP = 0.0028 SRD
14 Feb 2024 1 SRD = 357.2404 SYP 1 SYP = 0.0028 SRD
15 Feb 2024 1 SRD = 357.6837 SYP 1 SYP = 0.0028 SRD
16 Feb 2024 1 SRD = 358.0728 SYP 1 SYP = 0.0028 SRD
17 Feb 2024 1 SRD = 357.8379 SYP 1 SYP = 0.0028 SRD
18 Feb 2024 1 SRD = 357.8377 SYP 1 SYP = 0.0028 SRD
19 Feb 2024 1 SRD = 357.8369 SYP 1 SYP = 0.0028 SRD
20 Feb 2024 1 SRD = 359.6721 SYP 1 SYP = 0.0028 SRD
21 Feb 2024 1 SRD = 361.8448 SYP 1 SYP = 0.0028 SRD
22 Feb 2024 1 SRD = 364.237 SYP 1 SYP = 0.0027 SRD
23 Feb 2024 1 SRD = 365.5194 SYP 1 SYP = 0.0027 SRD
24 Feb 2024 1 SRD = 364.1874 SYP 1 SYP = 0.0027 SRD
25 Feb 2024 1 SRD = 364.1884 SYP 1 SYP = 0.0027 SRD
26 Feb 2024 1 SRD = 364.1913 SYP 1 SYP = 0.0027 SRD
27 Feb 2024 1 SRD = 368.0154 SYP 1 SYP = 0.0027 SRD
28 Feb 2024 1 SRD = 368.2939 SYP 1 SYP = 0.0027 SRD
29 Feb 2024 1 SRD = 368.0149 SYP 1 SYP = 0.0027 SRD

Mar 2024

DateSRD-SYPSYP-SRD
01 Mar 2024 1 SRD = 368.2365 SYP 1 SYP = 0.0027 SRD
02 Mar 2024 1 SRD = 367.3274 SYP 1 SYP = 0.0027 SRD
03 Mar 2024 1 SRD = 367.3355 SYP 1 SYP = 0.0027 SRD
04 Mar 2024 1 SRD = 367.3387 SYP 1 SYP = 0.0027 SRD
05 Mar 2024 1 SRD = 369.6102 SYP 1 SYP = 0.0027 SRD
06 Mar 2024 1 SRD = 368.0837 SYP 1 SYP = 0.0027 SRD
07 Mar 2024 1 SRD = 368.158 SYP 1 SYP = 0.0027 SRD
08 Mar 2024 1 SRD = 370.0657 SYP 1 SYP = 0.0027 SRD
09 Mar 2024 1 SRD = 366.4031 SYP 1 SYP = 0.0027 SRD
10 Mar 2024 1 SRD = 366.4031 SYP 1 SYP = 0.0027 SRD
11 Mar 2024 1 SRD = 366.4044 SYP 1 SYP = 0.0027 SRD
12 Mar 2024 1 SRD = 367.684 SYP 1 SYP = 0.0027 SRD
13 Mar 2024 1 SRD = 368.2566 SYP 1 SYP = 0.0027 SRD
14 Mar 2024 1 SRD = 367.4224 SYP 1 SYP = 0.0027 SRD
15 Mar 2024 1 SRD = 368.6693 SYP 1 SYP = 0.0027 SRD
16 Mar 2024 1 SRD = 368.0037 SYP 1 SYP = 0.0027 SRD
17 Mar 2024 1 SRD = 368.0068 SYP 1 SYP = 0.0027 SRD
18 Mar 2024 1 SRD = 368.0091 SYP 1 SYP = 0.0027 SRD
19 Mar 2024 1 SRD = 369.4273 SYP 1 SYP = 0.0027 SRD
20 Mar 2024 1 SRD = 368.9669 SYP 1 SYP = 0.0027 SRD
21 Mar 2024 1 SRD = 370.1491 SYP 1 SYP = 0.0027 SRD
22 Mar 2024 1 SRD = 369.5116 SYP 1 SYP = 0.0027 SRD
23 Mar 2024 1 SRD = 369.8921 SYP 1 SYP = 0.0027 SRD
24 Mar 2024 1 SRD = 369.8924 SYP 1 SYP = 0.0027 SRD
25 Mar 2024 1 SRD = 369.8917 SYP 1 SYP = 0.0027 SRD
26 Mar 2024 1 SRD = 371.0448 SYP 1 SYP = 0.0027 SRD
27 Mar 2024 1 SRD = 370.4969 SYP 1 SYP = 0.0027 SRD
28 Mar 2024 1 SRD = 373.0462 SYP 1 SYP = 0.0027 SRD
29 Mar 2024 1 SRD = 369.3178 SYP 1 SYP = 0.0027 SRD
30 Mar 2024 1 SRD = 369.3126 SYP 1 SYP = 0.0027 SRD
31 Mar 2024 1 SRD = 369.318 SYP 1 SYP = 0.0027 SRD

Apr 2024

DateSRD-SYPSYP-SRD
01 Apr 2024 1 SRD = 369.3182 SYP 1 SYP = 0.0027 SRD
02 Apr 2024 1 SRD = 370.5081 SYP 1 SYP = 0.0027 SRD
03 Apr 2024 1 SRD = 372.5432 SYP 1 SYP = 0.0027 SRD
04 Apr 2024 1 SRD = 372.4767 SYP 1 SYP = 0.0027 SRD
05 Apr 2024 1 SRD = 373.1346 SYP 1 SYP = 0.0027 SRD
06 Apr 2024 1 SRD = 372.6204 SYP 1 SYP = 0.0027 SRD
07 Apr 2024 1 SRD = 372.6204 SYP 1 SYP = 0.0027 SRD
08 Apr 2024 1 SRD = 372.6208 SYP 1 SYP = 0.0027 SRD
09 Apr 2024 1 SRD = 372.5941 SYP 1 SYP = 0.0027 SRD
10 Apr 2024 1 SRD = 374.143 SYP 1 SYP = 0.0027 SRD
11 Apr 2024 1 SRD = 374.1436 SYP 1 SYP = 0.0027 SRD
12 Apr 2024 1 SRD = 373.3594 SYP 1 SYP = 0.0027 SRD
13 Apr 2024 1 SRD = 72.0904 SYP 1 SYP = 0.0139 SRD
14 Apr 2024 1 SRD = 72.0904 SYP 1 SYP = 0.0139 SRD
15 Apr 2024 1 SRD = 72.0904 SYP 1 SYP = 0.0139 SRD
16 Apr 2024 1 SRD = 72.0977 SYP 1 SYP = 0.0139 SRD
17 Apr 2024 1 SRD = 72.2313 SYP 1 SYP = 0.0138 SRD
18 Apr 2024 1 SRD = 72.25 SYP 1 SYP = 0.0138 SRD
19 Apr 2024 1 SRD = 72.67 SYP 1 SYP = 0.0138 SRD
20 Apr 2024 1 SRD = 72.7699 SYP 1 SYP = 0.0137 SRD
21 Apr 2024 1 SRD = 72.7699 SYP 1 SYP = 0.0137 SRD
22 Apr 2024 1 SRD = 72.7699 SYP 1 SYP = 0.0137 SRD
23 Apr 2024 1 SRD = 72.92 SYP 1 SYP = 0.0137 SRD
24 Apr 2024 1 SRD = 72.9464 SYP 1 SYP = 0.0137 SRD
25 Apr 2024 1 SRD = 72.9973 SYP 1 SYP = 0.0137 SRD
26 Apr 2024 1 SRD = 73.4669 SYP 1 SYP = 0.0136 SRD
27 Apr 2024 1 SRD = 73.9883 SYP 1 SYP = 0.0135 SRD
28 Apr 2024 1 SRD = 73.9883 SYP 1 SYP = 0.0135 SRD
29 Apr 2024 1 SRD = 73.9883 SYP 1 SYP = 0.0135 SRD
30 Apr 2024 1 SRD = 73.9654 SYP 1 SYP = 0.0135 SRD

May 2024

DateSRD-SYPSYP-SRD
01 May 2024 1 SRD = 74.3055 SYP 1 SYP = 0.0135 SRD
02 May 2024 1 SRD = 74.3055 SYP 1 SYP = 0.0135 SRD
03 May 2024 1 SRD = 74.4542 SYP 1 SYP = 0.0134 SRD
04 May 2024 1 SRD = 74.6133 SYP 1 SYP = 0.0134 SRD
05 May 2024 1 SRD = 74.6133 SYP 1 SYP = 0.0134 SRD
06 May 2024 1 SRD = 74.6134 SYP 1 SYP = 0.0134 SRD
07 May 2024 1 SRD = 75.7985 SYP 1 SYP = 0.0132 SRD
08 May 2024 1 SRD = 76.165 SYP 1 SYP = 0.0131 SRD
09 May 2024 1 SRD = 76.5747 SYP 1 SYP = 0.0131 SRD
10 May 2024 1 SRD = 77.1235 SYP 1 SYP = 0.013 SRD
11 May 2024 1 SRD = 76.8639 SYP 1 SYP = 0.013 SRD
12 May 2024 1 SRD = 76.8639 SYP 1 SYP = 0.013 SRD
13 May 2024 1 SRD = 76.8639 SYP 1 SYP = 0.013 SRD
14 May 2024 1 SRD = 77.4874 SYP 1 SYP = 0.0129 SRD
15 May 2024 1 SRD = 78.1855 SYP 1 SYP = 0.0128 SRD
16 May 2024 1 SRD = 77.9828 SYP 1 SYP = 0.0128 SRD
17 May 2024 1 SRD = 78.1023 SYP 1 SYP = 0.0128 SRD
18 May 2024 1 SRD = 78.07 SYP 1 SYP = 0.0128 SRD
19 May 2024 1 SRD = 78.07 SYP 1 SYP = 0.0128 SRD
20 May 2024 1 SRD = 78.0702 SYP 1 SYP = 0.0128 SRD
21 May 2024 1 SRD = 77.1508 SYP 1 SYP = 0.013 SRD
22 May 2024 1 SRD = 77.6515 SYP 1 SYP = 0.0129 SRD
23 May 2024 1 SRD = 77.2853 SYP 1 SYP = 0.0129 SRD
24 May 2024 1 SRD = 77.8439 SYP 1 SYP = 0.0128 SRD
25 May 2024 1 SRD = 77.8488 SYP 1 SYP = 0.0128 SRD
26 May 2024 1 SRD = 77.8488 SYP 1 SYP = 0.0128 SRD
27 May 2024 1 SRD = 77.8488 SYP 1 SYP = 0.0128 SRD
28 May 2024 1 SRD = 77.9502 SYP 1 SYP = 0.0128 SRD
29 May 2024 1 SRD = 77.9574 SYP 1 SYP = 0.0128 SRD
30 May 2024 1 SRD = 78.001 SYP 1 SYP = 0.0128 SRD
31 May 2024 1 SRD = 78.1709 SYP 1 SYP = 0.0128 SRD

Jun 2024

DateSRD-SYPSYP-SRD
01 Jun 2024 1 SRD = 78.6677 SYP 1 SYP = 0.0127 SRD
02 Jun 2024 1 SRD = 78.6677 SYP 1 SYP = 0.0127 SRD
03 Jun 2024 1 SRD = 78.6678 SYP 1 SYP = 0.0127 SRD
04 Jun 2024 1 SRD = 77.9454 SYP 1 SYP = 0.0128 SRD
05 Jun 2024 1 SRD = 78.7849 SYP 1 SYP = 0.0127 SRD
06 Jun 2024 1 SRD = 78.9124 SYP 1 SYP = 0.0127 SRD
07 Jun 2024 1 SRD = 79.0987 SYP 1 SYP = 0.0126 SRD
08 Jun 2024 1 SRD = 79.3396 SYP 1 SYP = 0.0126 SRD
09 Jun 2024 1 SRD = 79.3396 SYP 1 SYP = 0.0126 SRD
10 Jun 2024 1 SRD = 79.3397 SYP 1 SYP = 0.0126 SRD
11 Jun 2024 1 SRD = 79.3986 SYP 1 SYP = 0.0126 SRD
12 Jun 2024 1 SRD = 79.4112 SYP 1 SYP = 0.0126 SRD
13 Jun 2024 1 SRD = 79.4426 SYP 1 SYP = 0.0126 SRD
14 Jun 2024 1 SRD = 79.5456 SYP 1 SYP = 0.0126 SRD
15 Jun 2024 1 SRD = 79.5809 SYP 1 SYP = 0.0126 SRD
16 Jun 2024 1 SRD = 79.5809 SYP 1 SYP = 0.0126 SRD
17 Jun 2024 1 SRD = 79.5809 SYP 1 SYP = 0.0126 SRD
18 Jun 2024 1 SRD = 80.0998 SYP 1 SYP = 0.0125 SRD
19 Jun 2024 1 SRD = 80.45 SYP 1 SYP = 0.0124 SRD
20 Jun 2024 1 SRD = 80.6966 SYP 1 SYP = 0.0124 SRD
21 Jun 2024 1 SRD = 81.8614 SYP 1 SYP = 0.0122 SRD
22 Jun 2024 1 SRD = 81.5835 SYP 1 SYP = 0.0123 SRD
23 Jun 2024 1 SRD = 81.5835 SYP 1 SYP = 0.0123 SRD
24 Jun 2024 1 SRD = 81.5837 SYP 1 SYP = 0.0123 SRD
25 Jun 2024 1 SRD = 81.9335 SYP 1 SYP = 0.0122 SRD
26 Jun 2024 1 SRD = 80.8134 SYP 1 SYP = 0.0124 SRD
27 Jun 2024 1 SRD = 81.86 SYP 1 SYP = 0.0122 SRD
28 Jun 2024 1 SRD = 82.0471 SYP 1 SYP = 0.0122 SRD
29 Jun 2024 1 SRD = 81.4738 SYP 1 SYP = 0.0123 SRD
30 Jun 2024 1 SRD = 81.4738 SYP 1 SYP = 0.0123 SRD

Jul 2024

DateSRD-SYPSYP-SRD
01 Jul 2024 1 SRD = 81.4738 SYP 1 SYP = 0.0123 SRD
02 Jul 2024 1 SRD = 81.4738 SYP 1 SYP = 0.0123 SRD
03 Jul 2024 1 SRD = 82.3504 SYP 1 SYP = 0.0121 SRD
04 Jul 2024 1 SRD = 82.1545 SYP 1 SYP = 0.0122 SRD
05 Jul 2024 1 SRD = 82.4672 SYP 1 SYP = 0.0121 SRD
06 Jul 2024 1 SRD = 83.195 SYP 1 SYP = 0.012 SRD
07 Jul 2024 1 SRD = 83.195 SYP 1 SYP = 0.012 SRD
08 Jul 2024 1 SRD = 83.195 SYP 1 SYP = 0.012 SRD
09 Jul 2024 1 SRD = 83.195 SYP 1 SYP = 0.012 SRD
10 Jul 2024 1 SRD = 83.2782 SYP 1 SYP = 0.012 SRD
11 Jul 2024 1 SRD = 84.3655 SYP 1 SYP = 0.0119 SRD
12 Jul 2024 1 SRD = 84.5628 SYP 1 SYP = 0.0118 SRD
13 Jul 2024 1 SRD = 84.8683 SYP 1 SYP = 0.0118 SRD
14 Jul 2024 1 SRD = 84.8683 SYP 1 SYP = 0.0118 SRD
15 Jul 2024 1 SRD = 84.8685 SYP 1 SYP = 0.0118 SRD
16 Jul 2024 1 SRD = 84.6212 SYP 1 SYP = 0.0118 SRD
17 Jul 2024 1 SRD = 84.614 SYP 1 SYP = 0.0118 SRD
18 Jul 2024 1 SRD = 84.7768 SYP 1 SYP = 0.0118 SRD
19 Jul 2024 1 SRD = 84.9832 SYP 1 SYP = 0.0118 SRD
20 Jul 2024 1 SRD = 84.5741 SYP 1 SYP = 0.0118 SRD
21 Jul 2024 1 SRD = 84.5741 SYP 1 SYP = 0.0118 SRD
22 Jul 2024 1 SRD = 84.5742 SYP 1 SYP = 0.0118 SRD
23 Jul 2024 1 SRD = 85.6203 SYP 1 SYP = 0.0117 SRD
24 Jul 2024 1 SRD = 85.6905 SYP 1 SYP = 0.0117 SRD
25 Jul 2024 1 SRD = 86.1871 SYP 1 SYP = 0.0116 SRD
26 Jul 2024 1 SRD = 86.8246 SYP 1 SYP = 0.0115 SRD
27 Jul 2024 1 SRD = 86.6359 SYP 1 SYP = 0.0115 SRD
28 Jul 2024 1 SRD = 86.6359 SYP 1 SYP = 0.0115 SRD
29 Jul 2024 1 SRD = 86.636 SYP 1 SYP = 0.0115 SRD
30 Jul 2024 1 SRD = 87.0789 SYP 1 SYP = 0.0115 SRD
31 Jul 2024 1 SRD = 86.6494 SYP 1 SYP = 0.0115 SRD

Aug 2024

DateSRD-SYPSYP-SRD
01 Aug 2024 1 SRD = 86.6943 SYP 1 SYP = 0.0115 SRD
02 Aug 2024 1 SRD = 87.1621 SYP 1 SYP = 0.0115 SRD
03 Aug 2024 1 SRD = 87.1105 SYP 1 SYP = 0.0115 SRD
04 Aug 2024 1 SRD = 87.1105 SYP 1 SYP = 0.0115 SRD
05 Aug 2024 1 SRD = 87.1106 SYP 1 SYP = 0.0115 SRD
06 Aug 2024 1 SRD = 87.5919 SYP 1 SYP = 0.0114 SRD
07 Aug 2024 1 SRD = 87.499 SYP 1 SYP = 0.0114 SRD
08 Aug 2024 1 SRD = 87.1046 SYP 1 SYP = 0.0115 SRD
09 Aug 2024 1 SRD = 86.9824 SYP 1 SYP = 0.0115 SRD
10 Aug 2024 1 SRD = 87.2724 SYP 1 SYP = 0.0115 SRD
11 Aug 2024 1 SRD = 87.2724 SYP 1 SYP = 0.0115 SRD
12 Aug 2024 1 SRD = 87.2725 SYP 1 SYP = 0.0115 SRD
13 Aug 2024 1 SRD = 87.1771 SYP 1 SYP = 0.0115 SRD
14 Aug 2024 1 SRD = 87.6424 SYP 1 SYP = 0.0114 SRD
15 Aug 2024 1 SRD = 87.5202 SYP 1 SYP = 0.0114 SRD
16 Aug 2024 1 SRD = 87.5156 SYP 1 SYP = 0.0114 SRD
17 Aug 2024 1 SRD = 87.4988 SYP 1 SYP = 0.0114 SRD
18 Aug 2024 1 SRD = 87.4988 SYP 1 SYP = 0.0114 SRD
19 Aug 2024 1 SRD = 87.499 SYP 1 SYP = 0.0114 SRD
20 Aug 2024 1 SRD = 87.4988 SYP 1 SYP = 0.0114 SRD
21 Aug 2024 1 SRD = 86.9568 SYP 1 SYP = 0.0115 SRD
22 Aug 2024 1 SRD = 87.156 SYP 1 SYP = 0.0115 SRD
23 Aug 2024 1 SRD = 87.2165 SYP 1 SYP = 0.0115 SRD
24 Aug 2024 1 SRD = 87.3345 SYP 1 SYP = 0.0115 SRD
25 Aug 2024 1 SRD = 87.3345 SYP 1 SYP = 0.0115 SRD
26 Aug 2024 1 SRD = 87.3346 SYP 1 SYP = 0.0115 SRD
27 Aug 2024 1 SRD = 87.2603 SYP 1 SYP = 0.0115 SRD
28 Aug 2024 1 SRD = 87.1492 SYP 1 SYP = 0.0115 SRD
29 Aug 2024 1 SRD = 87.1951 SYP 1 SYP = 0.0115 SRD
30 Aug 2024 1 SRD = 65.3174 SYP 1 SYP = 0.0153 SRD
31 Aug 2024 1 SRD = 86.9463 SYP 1 SYP = 0.0115 SRD

Sep 2024

DateSRD-SYPSYP-SRD
01 Sep 2024 1 SRD = 86.9463 SYP 1 SYP = 0.0115 SRD
02 Sep 2024 1 SRD = 86.9463 SYP 1 SYP = 0.0115 SRD
03 Sep 2024 1 SRD = 86.8261 SYP 1 SYP = 0.0115 SRD
04 Sep 2024 1 SRD = 86.9838 SYP 1 SYP = 0.0115 SRD
05 Sep 2024 1 SRD = 86.9236 SYP 1 SYP = 0.0115 SRD
06 Sep 2024 1 SRD = 86.8337 SYP 1 SYP = 0.0115 SRD
07 Sep 2024 1 SRD = 86.6793 SYP 1 SYP = 0.0115 SRD
08 Sep 2024 1 SRD = 86.6793 SYP 1 SYP = 0.0115 SRD
09 Sep 2024 1 SRD = 86.6793 SYP 1 SYP = 0.0115 SRD
10 Sep 2024 1 SRD = 86.5763 SYP 1 SYP = 0.0116 SRD
11 Sep 2024 1 SRD = 86.2286 SYP 1 SYP = 0.0116 SRD
12 Sep 2024 1 SRD = 85.8515 SYP 1 SYP = 0.0116 SRD
13 Sep 2024 1 SRD = 85.6642 SYP 1 SYP = 0.0117 SRD
14 Sep 2024 1 SRD = 85.2272 SYP 1 SYP = 0.0117 SRD
15 Sep 2024 1 SRD = 85.2272 SYP 1 SYP = 0.0117 SRD
16 Sep 2024 1 SRD = 85.2278 SYP 1 SYP = 0.0117 SRD
17 Sep 2024 1 SRD = 84.4534 SYP 1 SYP = 0.0118 SRD
18 Sep 2024 1 SRD = 84.3556 SYP 1 SYP = 0.0119 SRD
19 Sep 2024 1 SRD = 83.5491 SYP 1 SYP = 0.012 SRD
20 Sep 2024 1 SRD = 84.1633 SYP 1 SYP = 0.0119 SRD
21 Sep 2024 1 SRD = 83.1825 SYP 1 SYP = 0.012 SRD
22 Sep 2024 1 SRD = 83.1825 SYP 1 SYP = 0.012 SRD
23 Sep 2024 1 SRD = 83.1827 SYP 1 SYP = 0.012 SRD
24 Sep 2024 1 SRD = 82.5526 SYP 1 SYP = 0.0121 SRD
25 Sep 2024 1 SRD = 83.0615 SYP 1 SYP = 0.012 SRD
26 Sep 2024 1 SRD = 82.5011 SYP 1 SYP = 0.0121 SRD
27 Sep 2024 1 SRD = 82.2607 SYP 1 SYP = 0.0122 SRD
28 Sep 2024 1 SRD = 81.84 SYP 1 SYP = 0.0122 SRD
29 Sep 2024 1 SRD = 81.84 SYP 1 SYP = 0.0122 SRD
30 Sep 2024 1 SRD = 81.84 SYP 1 SYP = 0.0122 SRD

Oct 2024

DateSRD-SYPSYP-SRD
01 Oct 2024 1 SRD = 81.84 SYP 1 SYP = 0.0122 SRD
02 Oct 2024 1 SRD = 81.852 SYP 1 SYP = 0.0122 SRD
03 Oct 2024 1 SRD = 81.1332 SYP 1 SYP = 0.0123 SRD
04 Oct 2024 1 SRD = 81.5611 SYP 1 SYP = 0.0123 SRD
05 Oct 2024 1 SRD = 80.5204 SYP 1 SYP = 0.0124 SRD
06 Oct 2024 1 SRD = 80.5204 SYP 1 SYP = 0.0124 SRD
07 Oct 2024 1 SRD = 80.5128 SYP 1 SYP = 0.0124 SRD
08 Oct 2024 1 SRD = 79.8123 SYP 1 SYP = 0.0125 SRD
09 Oct 2024 1 SRD = 79.2611 SYP 1 SYP = 0.0126 SRD
10 Oct 2024 1 SRD = 79.0252 SYP 1 SYP = 0.0127 SRD
11 Oct 2024 1 SRD = 78.2379 SYP 1 SYP = 0.0128 SRD
12 Oct 2024 1 SRD = 78.648 SYP 1 SYP = 0.0127 SRD
13 Oct 2024 1 SRD = 78.6481 SYP 1 SYP = 0.0127 SRD
14 Oct 2024 1 SRD = 78.6481 SYP 1 SYP = 0.0127 SRD
15 Oct 2024 1 SRD = 78.3061 SYP 1 SYP = 0.0128 SRD
16 Oct 2024 1 SRD = 77.6719 SYP 1 SYP = 0.0129 SRD
17 Oct 2024 1 SRD = 77.1193 SYP 1 SYP = 0.013 SRD
18 Oct 2024 1 SRD = 76.729 SYP 1 SYP = 0.013 SRD
19 Oct 2024 1 SRD = 76.3965 SYP 1 SYP = 0.0131 SRD
20 Oct 2024 1 SRD = 76.3965 SYP 1 SYP = 0.0131 SRD
21 Oct 2024 1 SRD = 76.3965 SYP 1 SYP = 0.0131 SRD
22 Oct 2024 1 SRD = 75.6444 SYP 1 SYP = 0.0132 SRD
23 Oct 2024 1 SRD = 76.0762 SYP 1 SYP = 0.0131 SRD
24 Oct 2024 1 SRD = 74.7533 SYP 1 SYP = 0.0134 SRD
25 Oct 2024 1 SRD = 75.0591 SYP 1 SYP = 0.0133 SRD
26 Oct 2024 1 SRD = 73.7883 SYP 1 SYP = 0.0136 SRD
27 Oct 2024 1 SRD = 73.7883 SYP 1 SYP = 0.0136 SRD
28 Oct 2024 1 SRD = 73.7883 SYP 1 SYP = 0.0136 SRD
29 Oct 2024 1 SRD = 73.6737 SYP 1 SYP = 0.0136 SRD
30 Oct 2024 1 SRD = 73.1918 SYP 1 SYP = 0.0137 SRD
31 Oct 2024 1 SRD = 73.1087 SYP 1 SYP = 0.0137 SRD

Nov 2024

DateSRD-SYPSYP-SRD
01 Nov 2024 1 SRD = 73.1088 SYP 1 SYP = 0.0137 SRD
02 Nov 2024 1 SRD = 72.5849 SYP 1 SYP = 0.0138 SRD
03 Nov 2024 1 SRD = 72.5849 SYP 1 SYP = 0.0138 SRD
04 Nov 2024 1 SRD = 72.585 SYP 1 SYP = 0.0138 SRD
05 Nov 2024 1 SRD = 71.9799 SYP 1 SYP = 0.0139 SRD
06 Nov 2024 1 SRD = 71.9819 SYP 1 SYP = 0.0139 SRD
07 Nov 2024 1 SRD = 72.1287 SYP 1 SYP = 0.0139 SRD
08 Nov 2024 1 SRD = 71.879 SYP 1 SYP = 0.0139 SRD
09 Nov 2024 1 SRD = 71.8474 SYP 1 SYP = 0.0139 SRD
10 Nov 2024 1 SRD = 71.8474 SYP 1 SYP = 0.0139 SRD
11 Nov 2024 1 SRD = 71.8487 SYP 1 SYP = 0.0139 SRD
12 Nov 2024 1 SRD = 71.5577 SYP 1 SYP = 0.014 SRD
14 Nov 2024 1 SRD = 71.2167 SYP 1 SYP = 0.014 SRD
15 Nov 2024 1 SRD = 71.0627 SYP 1 SYP = 0.0141 SRD

SRD-SYP and SYP-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats