currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-SVC and SVC-SRD exchange rates - 2025

SRD-SVC and SVC-SRD exchange rates - 2025

SRD-SVC and SVC-SRD exchange rates

Check below the exchange rates for SRD-SVC and SVC-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 0.2445 SVC
1 SVC = 4.0894 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-SVCSVC-SRD
01 Jan 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0339 SRD
02 Jan 2025 1 SRD = 0.2481 SVC 1 SVC = 4.0308 SRD
03 Jan 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0085 SRD
04 Jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
05 Jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
06 Jan 2025 1 SRD = 0.25 SVC 1 SVC = 4.0002 SRD
07 Jan 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9938 SRD
08 Jan 2025 1 SRD = 0.2498 SVC 1 SVC = 4.0038 SRD
09 Jan 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0121 SRD
10 Jan 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0073 SRD
11 Jan 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
12 Jan 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9944 SRD
13 Jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0106 SRD
14 Jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0071 SRD
15 Jan 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0128 SRD
16 Jan 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0094 SRD
17 Jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0117 SRD
18 Jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
19 Jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0064 SRD
20 Jan 2025 1 SRD = 0.2499 SVC 1 SVC = 4.0008 SRD
21 Jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0063 SRD
22 Jan 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0336 SRD
23 Jan 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0069 SRD
24 Jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0108 SRD
25 Jan 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
26 Jan 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
27 Jan 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0118 SRD
28 Jan 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0088 SRD
29 Jan 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0095 SRD
30 Jan 2025 1 SRD = 0.2491 SVC 1 SVC = 4.0141 SRD
31 Jan 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0135 SRD

Feb 2025

DateSRD-SVCSVC-SRD
01 Feb 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0129 SRD
02 Feb 2025 1 SRD = 0.2496 SVC 1 SVC = 4.0062 SRD
03 Feb 2025 1 SRD = 0.2492 SVC 1 SVC = 4.013 SRD
04 Feb 2025 1 SRD = 0.2492 SVC 1 SVC = 4.0124 SRD
05 Feb 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0105 SRD
06 Feb 2025 1 SRD = 0.2493 SVC 1 SVC = 4.0109 SRD
07 Feb 2025 1 SRD = 0.2494 SVC 1 SVC = 4.0093 SRD
08 Feb 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
09 Feb 2025 1 SRD = 0.2504 SVC 1 SVC = 3.9937 SRD
10 Feb 2025 1 SRD = 0.2495 SVC 1 SVC = 4.0084 SRD
11 Feb 2025 1 SRD = 0.2488 SVC 1 SVC = 4.0196 SRD
12 Feb 2025 1 SRD = 0.2489 SVC 1 SVC = 4.0172 SRD
13 Feb 2025 1 SRD = 0.2479 SVC 1 SVC = 4.0333 SRD
14 Feb 2025 1 SRD = 0.2476 SVC 1 SVC = 4.0386 SRD
15 Feb 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
16 Feb 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0374 SRD
17 Feb 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0252 SRD
18 Feb 2025 1 SRD = 0.2487 SVC 1 SVC = 4.0203 SRD
19 Feb 2025 1 SRD = 0.2484 SVC 1 SVC = 4.0265 SRD
20 Feb 2025 1 SRD = 0.2478 SVC 1 SVC = 4.0362 SRD
21 Feb 2025 1 SRD = 0.2467 SVC 1 SVC = 4.0536 SRD
22 Feb 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
23 Feb 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0627 SRD
24 Feb 2025 1 SRD = 0.246 SVC 1 SVC = 4.0653 SRD
25 Feb 2025 1 SRD = 0.2466 SVC 1 SVC = 4.0548 SRD
26 Feb 2025 1 SRD = 0.2469 SVC 1 SVC = 4.0497 SRD
27 Feb 2025 1 SRD = 0.2467 SVC 1 SVC = 4.053 SRD
28 Feb 2025 1 SRD = 0.2468 SVC 1 SVC = 4.0513 SRD

Mar 2025

DateSRD-SVCSVC-SRD
01 Mar 2025 1 SRD = 0.2461 SVC 1 SVC = 4.0642 SRD
02 Mar 2025 1 SRD = 0.2477 SVC 1 SVC = 4.0377 SRD
03 Mar 2025 1 SRD = 0.2475 SVC 1 SVC = 4.0398 SRD
04 Mar 2025 1 SRD = 0.246 SVC 1 SVC = 4.0651 SRD
05 Mar 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0864 SRD
06 Mar 2025 1 SRD = 0.2453 SVC 1 SVC = 4.0771 SRD
07 Mar 2025 1 SRD = 0.2449 SVC 1 SVC = 4.0838 SRD
08 Mar 2025 1 SRD = 0.2444 SVC 1 SVC = 4.0916 SRD
09 Mar 2025 1 SRD = 0.2447 SVC 1 SVC = 4.0871 SRD
10 Mar 2025 1 SRD = 0.2465 SVC 1 SVC = 4.0571 SRD
11 Mar 2025 1 SRD = 0.244 SVC 1 SVC = 4.0977 SRD
12 Mar 2025 1 SRD = 0.2442 SVC 1 SVC = 4.0944 SRD
13 Mar 2025 1 SRD = 0.2419 SVC 1 SVC = 4.1342 SRD
14 Mar 2025 1 SRD = 0.2414 SVC 1 SVC = 4.1423 SRD
15 Mar 2025 1 SRD = 0.2404 SVC 1 SVC = 4.1604 SRD
16 Mar 2025 1 SRD = 0.2411 SVC 1 SVC = 4.1478 SRD
17 Mar 2025 1 SRD = 0.241 SVC 1 SVC = 4.1496 SRD
18 Mar 2025 1 SRD = 0.2391 SVC 1 SVC = 4.182 SRD
19 Mar 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1619 SRD
20 Mar 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1898 SRD
21 Mar 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1765 SRD
22 Mar 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
23 Mar 2025 1 SRD = 0.2393 SVC 1 SVC = 4.1792 SRD
24 Mar 2025 1 SRD = 0.2391 SVC 1 SVC = 4.1816 SRD
25 Mar 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1947 SRD
26 Mar 2025 1 SRD = 0.2408 SVC 1 SVC = 4.1521 SRD
27 Mar 2025 1 SRD = 0.2406 SVC 1 SVC = 4.157 SRD
28 Mar 2025 1 SRD = 0.24 SVC 1 SVC = 4.1663 SRD
29 Mar 2025 1 SRD = 0.2388 SVC 1 SVC = 4.1876 SRD
30 Mar 2025 1 SRD = 0.2402 SVC 1 SVC = 4.164 SRD
31 Mar 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1774 SRD

Apr 2025

DateSRD-SVCSVC-SRD
01 Apr 2025 1 SRD = 0.2394 SVC 1 SVC = 4.1777 SRD
02 Apr 2025 1 SRD = 0.239 SVC 1 SVC = 4.1838 SRD
03 Apr 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1854 SRD
04 Apr 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1862 SRD
05 Apr 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1622 SRD
06 Apr 2025 1 SRD = 0.2403 SVC 1 SVC = 4.1622 SRD
07 Apr 2025 1 SRD = 0.2389 SVC 1 SVC = 4.1864 SRD
08 Apr 2025 1 SRD = 0.2392 SVC 1 SVC = 4.1798 SRD
09 Apr 2025 1 SRD = 0.2372 SVC 1 SVC = 4.215 SRD
10 Apr 2025 1 SRD = 0.2386 SVC 1 SVC = 4.1911 SRD
11 Apr 2025 1 SRD = 0.2387 SVC 1 SVC = 4.1897 SRD
12 Apr 2025 1 SRD = 0.2357 SVC 1 SVC = 4.2426 SRD
13 Apr 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1947 SRD
14 Apr 2025 1 SRD = 0.2383 SVC 1 SVC = 4.1964 SRD
15 Apr 2025 1 SRD = 0.2358 SVC 1 SVC = 4.2417 SRD
16 Apr 2025 1 SRD = 0.2384 SVC 1 SVC = 4.1943 SRD
17 Apr 2025 1 SRD = 0.2353 SVC 1 SVC = 4.2495 SRD
18 Apr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
19 Apr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
20 Apr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
21 Apr 2025 1 SRD = 0.2354 SVC 1 SVC = 4.2481 SRD
22 Apr 2025 1 SRD = 0.2355 SVC 1 SVC = 4.2462 SRD
23 Apr 2025 1 SRD = 0.2374 SVC 1 SVC = 4.2129 SRD
24 Apr 2025 1 SRD = 0.2374 SVC 1 SVC = 4.212 SRD

SRD-SVC and SVC-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats