currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-SVC and SVC-SRD exchange rates - 2024

SRD-SVC and SVC-SRD exchange rates - 2024

SRD-SVC and SVC-SRD exchange rates

Check below the exchange rates for SRD-SVC and SVC-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 0.2681 SVC
1 SVC = 3.7296 SRD
1Y 2Y 3Y

Feb 2024

DateSRD-SVCSVC-SRD
14 Feb 2024 1 SRD = 0.2404 SVC 1 SVC = 4.1596 SRD
15 Feb 2024 1 SRD = 0.2406 SVC 1 SVC = 4.1558 SRD
16 Feb 2024 1 SRD = 0.2411 SVC 1 SVC = 4.1484 SRD
17 Feb 2024 1 SRD = 0.2409 SVC 1 SVC = 4.1511 SRD
18 Feb 2024 1 SRD = 0.2408 SVC 1 SVC = 4.1522 SRD
19 Feb 2024 1 SRD = 0.2408 SVC 1 SVC = 4.1532 SRD
20 Feb 2024 1 SRD = 0.2421 SVC 1 SVC = 4.1308 SRD
21 Feb 2024 1 SRD = 0.2435 SVC 1 SVC = 4.1069 SRD
22 Feb 2024 1 SRD = 0.2452 SVC 1 SVC = 4.0782 SRD
23 Feb 2024 1 SRD = 0.246 SVC 1 SVC = 4.0642 SRD
24 Feb 2024 1 SRD = 0.2449 SVC 1 SVC = 4.0835 SRD
25 Feb 2024 1 SRD = 0.2449 SVC 1 SVC = 4.0835 SRD
26 Feb 2024 1 SRD = 0.245 SVC 1 SVC = 4.081 SRD
27 Feb 2024 1 SRD = 0.2476 SVC 1 SVC = 4.0391 SRD
28 Feb 2024 1 SRD = 0.2478 SVC 1 SVC = 4.0349 SRD
29 Feb 2024 1 SRD = 0.2478 SVC 1 SVC = 4.036 SRD

Mar 2024

DateSRD-SVCSVC-SRD
01 Mar 2024 1 SRD = 0.2477 SVC 1 SVC = 4.0369 SRD
02 Mar 2024 1 SRD = 0.2464 SVC 1 SVC = 4.0587 SRD
03 Mar 2024 1 SRD = 0.2464 SVC 1 SVC = 4.0587 SRD
04 Mar 2024 1 SRD = 0.2473 SVC 1 SVC = 4.0438 SRD
05 Mar 2024 1 SRD = 0.2488 SVC 1 SVC = 4.0191 SRD
06 Mar 2024 1 SRD = 0.2477 SVC 1 SVC = 4.0373 SRD
07 Mar 2024 1 SRD = 0.2477 SVC 1 SVC = 4.0375 SRD
08 Mar 2024 1 SRD = 0.2491 SVC 1 SVC = 4.014 SRD
09 Mar 2024 1 SRD = 0.2463 SVC 1 SVC = 4.0594 SRD
10 Mar 2024 1 SRD = 0.2463 SVC 1 SVC = 4.0594 SRD
11 Mar 2024 1 SRD = 0.2466 SVC 1 SVC = 4.0546 SRD
12 Mar 2024 1 SRD = 0.2474 SVC 1 SVC = 4.0423 SRD
13 Mar 2024 1 SRD = 0.2478 SVC 1 SVC = 4.0354 SRD
14 Mar 2024 1 SRD = 0.2473 SVC 1 SVC = 4.0429 SRD
15 Mar 2024 1 SRD = 0.2481 SVC 1 SVC = 4.0302 SRD
16 Mar 2024 1 SRD = 0.2477 SVC 1 SVC = 4.0366 SRD
17 Mar 2024 1 SRD = 0.2477 SVC 1 SVC = 4.0366 SRD
18 Mar 2024 1 SRD = 0.2477 SVC 1 SVC = 4.0377 SRD
19 Mar 2024 1 SRD = 0.2486 SVC 1 SVC = 4.022 SRD
20 Mar 2024 1 SRD = 0.2483 SVC 1 SVC = 4.0271 SRD
21 Mar 2024 1 SRD = 0.2491 SVC 1 SVC = 4.0146 SRD
22 Mar 2024 1 SRD = 0.2485 SVC 1 SVC = 4.0234 SRD
23 Mar 2024 1 SRD = 0.2478 SVC 1 SVC = 4.0352 SRD
24 Mar 2024 1 SRD = 0.2478 SVC 1 SVC = 4.0352 SRD
25 Mar 2024 1 SRD = 0.2489 SVC 1 SVC = 4.0178 SRD
26 Mar 2024 1 SRD = 0.2498 SVC 1 SVC = 4.0037 SRD
27 Mar 2024 1 SRD = 0.2494 SVC 1 SVC = 4.0099 SRD
28 Mar 2024 1 SRD = 0.251 SVC 1 SVC = 3.9841 SRD
29 Mar 2024 1 SRD = 0.2485 SVC 1 SVC = 4.0235 SRD
30 Mar 2024 1 SRD = 0.2482 SVC 1 SVC = 4.0287 SRD
31 Mar 2024 1 SRD = 0.2482 SVC 1 SVC = 4.0287 SRD

Apr 2024

DateSRD-SVCSVC-SRD
01 Apr 2024 1 SRD = 0.2484 SVC 1 SVC = 4.025 SRD
02 Apr 2024 1 SRD = 0.2493 SVC 1 SVC = 4.0105 SRD
03 Apr 2024 1 SRD = 0.2506 SVC 1 SVC = 3.9911 SRD
04 Apr 2024 1 SRD = 0.2506 SVC 1 SVC = 3.9903 SRD
05 Apr 2024 1 SRD = 0.2511 SVC 1 SVC = 3.9825 SRD
06 Apr 2024 1 SRD = 0.2504 SVC 1 SVC = 3.9934 SRD
07 Apr 2024 1 SRD = 0.2504 SVC 1 SVC = 3.9934 SRD
08 Apr 2024 1 SRD = 0.2509 SVC 1 SVC = 3.9861 SRD
09 Apr 2024 1 SRD = 0.2507 SVC 1 SVC = 3.9884 SRD
10 Apr 2024 1 SRD = 0.252 SVC 1 SVC = 3.9679 SRD
11 Apr 2024 1 SRD = 0.2518 SVC 1 SVC = 3.9716 SRD
12 Apr 2024 1 SRD = 0.2511 SVC 1 SVC = 3.982 SRD
13 Apr 2024 1 SRD = 0.2509 SVC 1 SVC = 3.9853 SRD
14 Apr 2024 1 SRD = 0.2505 SVC 1 SVC = 3.9927 SRD
15 Apr 2024 1 SRD = 0.2509 SVC 1 SVC = 3.9849 SRD
16 Apr 2024 1 SRD = 0.251 SVC 1 SVC = 3.9846 SRD
17 Apr 2024 1 SRD = 0.2513 SVC 1 SVC = 3.9786 SRD
18 Apr 2024 1 SRD = 0.2516 SVC 1 SVC = 3.9748 SRD
19 Apr 2024 1 SRD = 0.2531 SVC 1 SVC = 3.9512 SRD
20 Apr 2024 1 SRD = 0.2529 SVC 1 SVC = 3.9547 SRD
21 Apr 2024 1 SRD = 0.2529 SVC 1 SVC = 3.9547 SRD
22 Apr 2024 1 SRD = 0.2536 SVC 1 SVC = 3.9427 SRD
23 Apr 2024 1 SRD = 0.2536 SVC 1 SVC = 3.9426 SRD
24 Apr 2024 1 SRD = 0.2541 SVC 1 SVC = 3.9358 SRD
25 Apr 2024 1 SRD = 0.2542 SVC 1 SVC = 3.9334 SRD
26 Apr 2024 1 SRD = 0.2557 SVC 1 SVC = 3.9107 SRD
27 Apr 2024 1 SRD = 0.2583 SVC 1 SVC = 3.8714 SRD
28 Apr 2024 1 SRD = 0.2583 SVC 1 SVC = 3.8714 SRD
29 Apr 2024 1 SRD = 0.2576 SVC 1 SVC = 3.8816 SRD
30 Apr 2024 1 SRD = 0.2577 SVC 1 SVC = 3.8806 SRD

May 2024

DateSRD-SVCSVC-SRD
01 May 2024 1 SRD = 0.2587 SVC 1 SVC = 3.8649 SRD
02 May 2024 1 SRD = 0.2589 SVC 1 SVC = 3.8632 SRD
03 May 2024 1 SRD = 0.2592 SVC 1 SVC = 3.8584 SRD
04 May 2024 1 SRD = 0.2591 SVC 1 SVC = 3.8594 SRD
05 May 2024 1 SRD = 0.2591 SVC 1 SVC = 3.8594 SRD
06 May 2024 1 SRD = 0.2599 SVC 1 SVC = 3.8481 SRD
07 May 2024 1 SRD = 0.264 SVC 1 SVC = 3.7876 SRD
08 May 2024 1 SRD = 0.2653 SVC 1 SVC = 3.7694 SRD
09 May 2024 1 SRD = 0.2667 SVC 1 SVC = 3.7491 SRD
10 May 2024 1 SRD = 0.2686 SVC 1 SVC = 3.7235 SRD
11 May 2024 1 SRD = 0.2677 SVC 1 SVC = 3.7361 SRD
12 May 2024 1 SRD = 0.2674 SVC 1 SVC = 3.7393 SRD
13 May 2024 1 SRD = 0.2676 SVC 1 SVC = 3.7374 SRD
14 May 2024 1 SRD = 0.2698 SVC 1 SVC = 3.7061 SRD
15 May 2024 1 SRD = 0.2723 SVC 1 SVC = 3.6729 SRD
16 May 2024 1 SRD = 0.2716 SVC 1 SVC = 3.6823 SRD
17 May 2024 1 SRD = 0.272 SVC 1 SVC = 3.6767 SRD
18 May 2024 1 SRD = 0.2705 SVC 1 SVC = 3.6973 SRD
19 May 2024 1 SRD = 0.2705 SVC 1 SVC = 3.6973 SRD
20 May 2024 1 SRD = 0.2721 SVC 1 SVC = 3.6753 SRD
21 May 2024 1 SRD = 0.2687 SVC 1 SVC = 3.7211 SRD
22 May 2024 1 SRD = 0.2706 SVC 1 SVC = 3.6958 SRD
23 May 2024 1 SRD = 0.2692 SVC 1 SVC = 3.7151 SRD
24 May 2024 1 SRD = 0.2712 SVC 1 SVC = 3.6868 SRD
25 May 2024 1 SRD = 0.2708 SVC 1 SVC = 3.6927 SRD
26 May 2024 1 SRD = 0.2708 SVC 1 SVC = 3.6927 SRD
27 May 2024 1 SRD = 0.2711 SVC 1 SVC = 3.6883 SRD
28 May 2024 1 SRD = 0.2713 SVC 1 SVC = 3.6866 SRD
29 May 2024 1 SRD = 0.2718 SVC 1 SVC = 3.6795 SRD
30 May 2024 1 SRD = 0.2716 SVC 1 SVC = 3.6813 SRD
31 May 2024 1 SRD = 0.2721 SVC 1 SVC = 3.6747 SRD

Jun 2024

DateSRD-SVCSVC-SRD
01 Jun 2024 1 SRD = 0.2738 SVC 1 SVC = 3.6525 SRD
02 Jun 2024 1 SRD = 0.2738 SVC 1 SVC = 3.6525 SRD
03 Jun 2024 1 SRD = 0.2738 SVC 1 SVC = 3.6526 SRD
04 Jun 2024 1 SRD = 0.2714 SVC 1 SVC = 3.6845 SRD
05 Jun 2024 1 SRD = 0.2745 SVC 1 SVC = 3.6431 SRD
06 Jun 2024 1 SRD = 0.275 SVC 1 SVC = 3.6368 SRD
07 Jun 2024 1 SRD = 0.2754 SVC 1 SVC = 3.6306 SRD
08 Jun 2024 1 SRD = 0.2781 SVC 1 SVC = 3.5954 SRD
09 Jun 2024 1 SRD = 0.2781 SVC 1 SVC = 3.5954 SRD
10 Jun 2024 1 SRD = 0.2761 SVC 1 SVC = 3.6217 SRD
11 Jun 2024 1 SRD = 0.2769 SVC 1 SVC = 3.6113 SRD
12 Jun 2024 1 SRD = 0.2766 SVC 1 SVC = 3.616 SRD
13 Jun 2024 1 SRD = 0.2766 SVC 1 SVC = 3.6148 SRD
14 Jun 2024 1 SRD = 0.277 SVC 1 SVC = 3.6105 SRD
15 Jun 2024 1 SRD = 0.2765 SVC 1 SVC = 3.6167 SRD
16 Jun 2024 1 SRD = 0.2765 SVC 1 SVC = 3.6167 SRD
17 Jun 2024 1 SRD = 0.2771 SVC 1 SVC = 3.6091 SRD
18 Jun 2024 1 SRD = 0.279 SVC 1 SVC = 3.5841 SRD
19 Jun 2024 1 SRD = 0.2802 SVC 1 SVC = 3.569 SRD
20 Jun 2024 1 SRD = 0.281 SVC 1 SVC = 3.5587 SRD
21 Jun 2024 1 SRD = 0.285 SVC 1 SVC = 3.5083 SRD
22 Jun 2024 1 SRD = 0.2835 SVC 1 SVC = 3.527 SRD
23 Jun 2024 1 SRD = 0.2835 SVC 1 SVC = 3.527 SRD
24 Jun 2024 1 SRD = 0.2841 SVC 1 SVC = 3.5194 SRD
25 Jun 2024 1 SRD = 0.2855 SVC 1 SVC = 3.5029 SRD
26 Jun 2024 1 SRD = 0.2815 SVC 1 SVC = 3.5525 SRD
27 Jun 2024 1 SRD = 0.2852 SVC 1 SVC = 3.506 SRD
28 Jun 2024 1 SRD = 0.2858 SVC 1 SVC = 3.4994 SRD
29 Jun 2024 1 SRD = 0.2838 SVC 1 SVC = 3.5241 SRD
30 Jun 2024 1 SRD = 0.2835 SVC 1 SVC = 3.5276 SRD

Jul 2024

DateSRD-SVCSVC-SRD
01 Jul 2024 1 SRD = 0.2837 SVC 1 SVC = 3.5243 SRD
02 Jul 2024 1 SRD = 0.2837 SVC 1 SVC = 3.5243 SRD
03 Jul 2024 1 SRD = 0.2868 SVC 1 SVC = 3.4873 SRD
04 Jul 2024 1 SRD = 0.2862 SVC 1 SVC = 3.4943 SRD
05 Jul 2024 1 SRD = 0.2872 SVC 1 SVC = 3.4815 SRD
06 Jul 2024 1 SRD = 0.289 SVC 1 SVC = 3.4602 SRD
07 Jul 2024 1 SRD = 0.289 SVC 1 SVC = 3.4602 SRD
08 Jul 2024 1 SRD = 0.2897 SVC 1 SVC = 3.4517 SRD
09 Jul 2024 1 SRD = 0.2898 SVC 1 SVC = 3.4503 SRD
10 Jul 2024 1 SRD = 0.29 SVC 1 SVC = 3.4485 SRD
11 Jul 2024 1 SRD = 0.2938 SVC 1 SVC = 3.4042 SRD
12 Jul 2024 1 SRD = 0.2945 SVC 1 SVC = 3.3956 SRD
13 Jul 2024 1 SRD = 0.2956 SVC 1 SVC = 3.3833 SRD
14 Jul 2024 1 SRD = 0.2947 SVC 1 SVC = 3.3931 SRD
15 Jul 2024 1 SRD = 0.2955 SVC 1 SVC = 3.3842 SRD
16 Jul 2024 1 SRD = 0.2948 SVC 1 SVC = 3.3923 SRD
17 Jul 2024 1 SRD = 0.2945 SVC 1 SVC = 3.3952 SRD
18 Jul 2024 1 SRD = 0.2953 SVC 1 SVC = 3.3866 SRD
19 Jul 2024 1 SRD = 0.2959 SVC 1 SVC = 3.3799 SRD
20 Jul 2024 1 SRD = 0.2943 SVC 1 SVC = 3.3974 SRD
21 Jul 2024 1 SRD = 0.2943 SVC 1 SVC = 3.3974 SRD
22 Jul 2024 1 SRD = 0.2946 SVC 1 SVC = 3.3943 SRD
23 Jul 2024 1 SRD = 0.298 SVC 1 SVC = 3.3553 SRD
24 Jul 2024 1 SRD = 0.2985 SVC 1 SVC = 3.3503 SRD
25 Jul 2024 1 SRD = 0.3002 SVC 1 SVC = 3.3311 SRD
26 Jul 2024 1 SRD = 0.3023 SVC 1 SVC = 3.3076 SRD
27 Jul 2024 1 SRD = 0.3013 SVC 1 SVC = 3.3194 SRD
28 Jul 2024 1 SRD = 0.3013 SVC 1 SVC = 3.3194 SRD
29 Jul 2024 1 SRD = 0.3018 SVC 1 SVC = 3.3136 SRD
30 Jul 2024 1 SRD = 0.3034 SVC 1 SVC = 3.2964 SRD
31 Jul 2024 1 SRD = 0.3017 SVC 1 SVC = 3.315 SRD

Aug 2024

DateSRD-SVCSVC-SRD
01 Aug 2024 1 SRD = 0.3016 SVC 1 SVC = 3.3152 SRD
02 Aug 2024 1 SRD = 0.3034 SVC 1 SVC = 3.2963 SRD
03 Aug 2024 1 SRD = 0.3006 SVC 1 SVC = 3.3264 SRD
04 Aug 2024 1 SRD = 0.3006 SVC 1 SVC = 3.3264 SRD
05 Aug 2024 1 SRD = 0.3032 SVC 1 SVC = 3.2981 SRD
06 Aug 2024 1 SRD = 0.3051 SVC 1 SVC = 3.2772 SRD
07 Aug 2024 1 SRD = 0.3047 SVC 1 SVC = 3.2824 SRD
08 Aug 2024 1 SRD = 0.3033 SVC 1 SVC = 3.2968 SRD
09 Aug 2024 1 SRD = 0.303 SVC 1 SVC = 3.3005 SRD
10 Aug 2024 1 SRD = 0.304 SVC 1 SVC = 3.2896 SRD
11 Aug 2024 1 SRD = 0.3037 SVC 1 SVC = 3.2932 SRD
12 Aug 2024 1 SRD = 0.304 SVC 1 SVC = 3.2895 SRD
13 Aug 2024 1 SRD = 0.3035 SVC 1 SVC = 3.2947 SRD
14 Aug 2024 1 SRD = 0.3052 SVC 1 SVC = 3.2765 SRD
15 Aug 2024 1 SRD = 0.3048 SVC 1 SVC = 3.2813 SRD
16 Aug 2024 1 SRD = 0.3048 SVC 1 SVC = 3.2805 SRD
17 Aug 2024 1 SRD = 0.3036 SVC 1 SVC = 3.294 SRD
18 Aug 2024 1 SRD = 0.3036 SVC 1 SVC = 3.294 SRD
19 Aug 2024 1 SRD = 0.3047 SVC 1 SVC = 3.2816 SRD
20 Aug 2024 1 SRD = 0.3047 SVC 1 SVC = 3.2823 SRD
21 Aug 2024 1 SRD = 0.3031 SVC 1 SVC = 3.2997 SRD
22 Aug 2024 1 SRD = 0.3037 SVC 1 SVC = 3.2923 SRD
23 Aug 2024 1 SRD = 0.3039 SVC 1 SVC = 3.2911 SRD
24 Aug 2024 1 SRD = 0.3017 SVC 1 SVC = 3.3141 SRD
25 Aug 2024 1 SRD = 0.3017 SVC 1 SVC = 3.3141 SRD
26 Aug 2024 1 SRD = 0.3042 SVC 1 SVC = 3.2877 SRD
27 Aug 2024 1 SRD = 0.3038 SVC 1 SVC = 3.2915 SRD
28 Aug 2024 1 SRD = 0.3034 SVC 1 SVC = 3.2957 SRD
29 Aug 2024 1 SRD = 0.3037 SVC 1 SVC = 3.2928 SRD
30 Aug 2024 1 SRD = 0.2275 SVC 1 SVC = 4.3961 SRD
31 Aug 2024 1 SRD = 0.3028 SVC 1 SVC = 3.3025 SRD

Sep 2024

DateSRD-SVCSVC-SRD
01 Sep 2024 1 SRD = 0.3032 SVC 1 SVC = 3.2977 SRD
02 Sep 2024 1 SRD = 0.3028 SVC 1 SVC = 3.3027 SRD
03 Sep 2024 1 SRD = 0.3023 SVC 1 SVC = 3.308 SRD
04 Sep 2024 1 SRD = 0.3031 SVC 1 SVC = 3.2994 SRD
05 Sep 2024 1 SRD = 0.3026 SVC 1 SVC = 3.3046 SRD
06 Sep 2024 1 SRD = 0.3025 SVC 1 SVC = 3.3063 SRD
07 Sep 2024 1 SRD = 0.3022 SVC 1 SVC = 3.3089 SRD
08 Sep 2024 1 SRD = 0.3022 SVC 1 SVC = 3.3089 SRD
09 Sep 2024 1 SRD = 0.3018 SVC 1 SVC = 3.3134 SRD
10 Sep 2024 1 SRD = 0.3016 SVC 1 SVC = 3.3156 SRD
11 Sep 2024 1 SRD = 0.3002 SVC 1 SVC = 3.3307 SRD
12 Sep 2024 1 SRD = 0.2991 SVC 1 SVC = 3.3432 SRD
13 Sep 2024 1 SRD = 0.2985 SVC 1 SVC = 3.3505 SRD
14 Sep 2024 1 SRD = 0.2969 SVC 1 SVC = 3.3683 SRD
15 Sep 2024 1 SRD = 0.2969 SVC 1 SVC = 3.3683 SRD
16 Sep 2024 1 SRD = 0.297 SVC 1 SVC = 3.3674 SRD
17 Sep 2024 1 SRD = 0.2942 SVC 1 SVC = 3.399 SRD
18 Sep 2024 1 SRD = 0.2939 SVC 1 SVC = 3.403 SRD
19 Sep 2024 1 SRD = 0.2914 SVC 1 SVC = 3.4319 SRD
20 Sep 2024 1 SRD = 0.2932 SVC 1 SVC = 3.4108 SRD
21 Sep 2024 1 SRD = 0.2892 SVC 1 SVC = 3.4575 SRD
22 Sep 2024 1 SRD = 0.2892 SVC 1 SVC = 3.4575 SRD
23 Sep 2024 1 SRD = 0.2895 SVC 1 SVC = 3.4545 SRD
24 Sep 2024 1 SRD = 0.2876 SVC 1 SVC = 3.4772 SRD
25 Sep 2024 1 SRD = 0.2893 SVC 1 SVC = 3.4567 SRD
26 Sep 2024 1 SRD = 0.2873 SVC 1 SVC = 3.4801 SRD
27 Sep 2024 1 SRD = 0.2864 SVC 1 SVC = 3.4913 SRD
28 Sep 2024 1 SRD = 0.285 SVC 1 SVC = 3.5093 SRD
29 Sep 2024 1 SRD = 0.285 SVC 1 SVC = 3.5093 SRD
30 Sep 2024 1 SRD = 0.2849 SVC 1 SVC = 3.5095 SRD

Oct 2024

DateSRD-SVCSVC-SRD
01 Oct 2024 1 SRD = 0.2848 SVC 1 SVC = 3.5114 SRD
02 Oct 2024 1 SRD = 0.2849 SVC 1 SVC = 3.5097 SRD
03 Oct 2024 1 SRD = 0.2827 SVC 1 SVC = 3.5376 SRD
04 Oct 2024 1 SRD = 0.2839 SVC 1 SVC = 3.5219 SRD
05 Oct 2024 1 SRD = 0.2816 SVC 1 SVC = 3.5516 SRD
06 Oct 2024 1 SRD = 0.2816 SVC 1 SVC = 3.5516 SRD
07 Oct 2024 1 SRD = 0.2803 SVC 1 SVC = 3.5681 SRD
08 Oct 2024 1 SRD = 0.278 SVC 1 SVC = 3.5968 SRD
09 Oct 2024 1 SRD = 0.2761 SVC 1 SVC = 3.6225 SRD
10 Oct 2024 1 SRD = 0.2753 SVC 1 SVC = 3.6321 SRD
11 Oct 2024 1 SRD = 0.2726 SVC 1 SVC = 3.6678 SRD
12 Oct 2024 1 SRD = 0.2736 SVC 1 SVC = 3.6555 SRD
13 Oct 2024 1 SRD = 0.2741 SVC 1 SVC = 3.6486 SRD
14 Oct 2024 1 SRD = 0.2739 SVC 1 SVC = 3.6503 SRD
15 Oct 2024 1 SRD = 0.2728 SVC 1 SVC = 3.6663 SRD
16 Oct 2024 1 SRD = 0.2705 SVC 1 SVC = 3.6975 SRD
17 Oct 2024 1 SRD = 0.2685 SVC 1 SVC = 3.7243 SRD
18 Oct 2024 1 SRD = 0.2672 SVC 1 SVC = 3.7421 SRD
19 Oct 2024 1 SRD = 0.2653 SVC 1 SVC = 3.7697 SRD
20 Oct 2024 1 SRD = 0.2653 SVC 1 SVC = 3.7697 SRD
21 Oct 2024 1 SRD = 0.266 SVC 1 SVC = 3.7591 SRD
22 Oct 2024 1 SRD = 0.2635 SVC 1 SVC = 3.7956 SRD
23 Oct 2024 1 SRD = 0.2649 SVC 1 SVC = 3.7754 SRD
24 Oct 2024 1 SRD = 0.2603 SVC 1 SVC = 3.841 SRD
25 Oct 2024 1 SRD = 0.2614 SVC 1 SVC = 3.8257 SRD
26 Oct 2024 1 SRD = 0.2575 SVC 1 SVC = 3.8834 SRD
27 Oct 2024 1 SRD = 0.2575 SVC 1 SVC = 3.8834 SRD
28 Oct 2024 1 SRD = 0.2568 SVC 1 SVC = 3.8937 SRD
29 Oct 2024 1 SRD = 0.2566 SVC 1 SVC = 3.8971 SRD
30 Oct 2024 1 SRD = 0.2551 SVC 1 SVC = 3.9199 SRD
31 Oct 2024 1 SRD = 0.2545 SVC 1 SVC = 3.9298 SRD

Nov 2024

DateSRD-SVCSVC-SRD
01 Nov 2024 1 SRD = 0.2546 SVC 1 SVC = 3.9273 SRD
02 Nov 2024 1 SRD = 0.2528 SVC 1 SVC = 3.9556 SRD
03 Nov 2024 1 SRD = 0.2525 SVC 1 SVC = 3.9611 SRD
04 Nov 2024 1 SRD = 0.2529 SVC 1 SVC = 3.9536 SRD
05 Nov 2024 1 SRD = 0.2507 SVC 1 SVC = 3.9883 SRD
06 Nov 2024 1 SRD = 0.2507 SVC 1 SVC = 3.9892 SRD
07 Nov 2024 1 SRD = 0.2511 SVC 1 SVC = 3.9821 SRD
08 Nov 2024 1 SRD = 0.2505 SVC 1 SVC = 3.9927 SRD
09 Nov 2024 1 SRD = 0.2516 SVC 1 SVC = 3.9742 SRD
10 Nov 2024 1 SRD = 0.2516 SVC 1 SVC = 3.9742 SRD
11 Nov 2024 1 SRD = 0.2503 SVC 1 SVC = 3.9958 SRD
12 Nov 2024 1 SRD = 0.2494 SVC 1 SVC = 4.0103 SRD
13 Nov 2024 1 SRD = 0.2485 SVC 1 SVC = 4.0241 SRD
14 Nov 2024 1 SRD = 0.248 SVC 1 SVC = 4.0324 SRD
15 Nov 2024 1 SRD = 0.2476 SVC 1 SVC = 4.0381 SRD
16 Nov 2024 1 SRD = 0.2485 SVC 1 SVC = 4.024 SRD
17 Nov 2024 1 SRD = 0.2485 SVC 1 SVC = 4.024 SRD
18 Nov 2024 1 SRD = 0.2479 SVC 1 SVC = 4.0337 SRD
19 Nov 2024 1 SRD = 0.2472 SVC 1 SVC = 4.0458 SRD
20 Nov 2024 1 SRD = 0.2462 SVC 1 SVC = 4.0612 SRD
21 Nov 2024 1 SRD = 0.247 SVC 1 SVC = 4.0494 SRD
22 Nov 2024 1 SRD = 0.2473 SVC 1 SVC = 4.0432 SRD
23 Nov 2024 1 SRD = 0.2465 SVC 1 SVC = 4.0574 SRD
24 Nov 2024 1 SRD = 0.2465 SVC 1 SVC = 4.0574 SRD
25 Nov 2024 1 SRD = 0.2466 SVC 1 SVC = 4.0555 SRD
26 Nov 2024 1 SRD = 0.2458 SVC 1 SVC = 4.0684 SRD
27 Nov 2024 1 SRD = 0.2473 SVC 1 SVC = 4.0441 SRD
28 Nov 2024 1 SRD = 0.2472 SVC 1 SVC = 4.0453 SRD
29 Nov 2024 1 SRD = 0.2473 SVC 1 SVC = 4.0437 SRD
30 Nov 2024 1 SRD = 0.2467 SVC 1 SVC = 4.0539 SRD

Dec 2024

DateSRD-SVCSVC-SRD
01 Dec 2024 1 SRD = 0.2467 SVC 1 SVC = 4.0539 SRD
02 Dec 2024 1 SRD = 0.2471 SVC 1 SVC = 4.0477 SRD
03 Dec 2024 1 SRD = 0.2473 SVC 1 SVC = 4.0436 SRD
04 Dec 2024 1 SRD = 0.2475 SVC 1 SVC = 4.0408 SRD
05 Dec 2024 1 SRD = 0.2473 SVC 1 SVC = 4.0437 SRD
06 Dec 2024 1 SRD = 0.248 SVC 1 SVC = 4.0328 SRD
07 Dec 2024 1 SRD = 0.248 SVC 1 SVC = 4.0324 SRD
08 Dec 2024 1 SRD = 0.248 SVC 1 SVC = 4.0324 SRD
09 Dec 2024 1 SRD = 0.2479 SVC 1 SVC = 4.0343 SRD
10 Dec 2024 1 SRD = 0.2476 SVC 1 SVC = 4.0381 SRD
11 Dec 2024 1 SRD = 0.2483 SVC 1 SVC = 4.0276 SRD
12 Dec 2024 1 SRD = 0.2487 SVC 1 SVC = 4.0205 SRD
13 Dec 2024 1 SRD = 0.2487 SVC 1 SVC = 4.0217 SRD
14 Dec 2024 1 SRD = 0.2481 SVC 1 SVC = 4.0305 SRD
15 Dec 2024 1 SRD = 0.2481 SVC 1 SVC = 4.0305 SRD
16 Dec 2024 1 SRD = 0.2484 SVC 1 SVC = 4.0262 SRD
17 Dec 2024 1 SRD = 0.2486 SVC 1 SVC = 4.0229 SRD
18 Dec 2024 1 SRD = 0.2486 SVC 1 SVC = 4.0232 SRD
19 Dec 2024 1 SRD = 0.2488 SVC 1 SVC = 4.0185 SRD
20 Dec 2024 1 SRD = 0.2485 SVC 1 SVC = 4.0246 SRD
21 Dec 2024 1 SRD = 0.2481 SVC 1 SVC = 4.031 SRD
22 Dec 2024 1 SRD = 0.2481 SVC 1 SVC = 4.031 SRD

SRD-SVC and SVC-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats