currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-STD and STD-SRD exchange rates - 2025

SRD-STD and STD-SRD exchange rates - 2025

SRD-STD and STD-SRD exchange rates

Check below the exchange rates for SRD-STD and STD-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 581.6727 STD
1 STD = 0.0017 SRD
1Y 2Y 3Y
SRD to STDSTD to SRD
566.8419 Date: 4/7 564.8010 Date: 4/6 564.8010 Date: 4/5 566.2911 Date: 4/4 565.1994 Date: 4/3 565.6036 Date: 4/2 566.2181 Date: 4/1 566.3000 Date: 3/31 568.0601 Date: 3/30 564.8499 Date: 3/29 567.8381 Date: 3/28 569.3375 Date: 3/27 569.4034 Date: 3/26 563.9140 Date: 3/25 565.6735 Date: 3/24 565.9901 Date: 3/23 569.4471 Date: 3/22 566.3742 Date: 3/21 564.5684 Date: 3/20 568.3802 Date: 3/19 565.6392 Date: 3/18 569.8936 Date: 3/17 570.2762 Date: 3/16 569.8934 Date: 3/15 571.0346 Date: 3/14 572.2496 Date: 3/13 577.3488 Date: 3/12 577.2672 Date: 3/11 583.0417 Date: 3/10 578.0968 Date: 3/9 578.1018 Date: 3/8 578.9585 Date: 3/7 580.1810 Date: 3/6 579.7023 Date: 3/5 581.9273 Date: 3/4 585.5133 Date: 3/3 585.8230 Date: 3/2 582.3445 Date: 3/1 583.8989 Date: 2/28 583.8652 Date: 2/27 584.0903 Date: 2/26 583.8394 Date: 2/25 582.0082 Date: 2/24 582.0082 Date: 2/23 582.0082 Date: 2/22 583.2471 Date: 2/21 586.0373 Date: 2/20 587.6853 Date: 2/19 587.9275 Date: 2/18 587.6270 Date: 2/17 587.6262 Date: 2/16 587.6262 Date: 2/15 585.5216 Date: 2/14 587.9277 Date: 2/13 588.7630 Date: 2/12 588.6126 Date: 2/11 589.6018 Date: 2/10 589.6014 Date: 2/9 589.6014 Date: 2/8 589.5850 Date: 2/7 589.6017 Date: 2/6 589.6028 Date: 2/5 589.6017 Date: 2/4 589.6945 Date: 2/3 589.6944 Date: 2/2 589.6944 Date: 2/1 589.6015 Date: 1/31 589.6019 Date: 1/30 589.6022 Date: 1/29 589.6026 Date: 1/28 589.6026 Date: 1/27 589.6014 Date: 1/26 589.6014 Date: 1/25 589.6030 Date: 1/24 590.0237 Date: 1/23 589.6021 Date: 1/22 590.4346 Date: 1/21 590.4427 Date: 1/20 590.4424 Date: 1/19 590.4424 Date: 1/18 589.6026 Date: 1/17 589.6022 Date: 1/16 589.6026 Date: 1/15 589.6776 Date: 1/14 589.6022 Date: 1/13 589.6014 Date: 1/12 589.6014 Date: 1/11 590.3504 Date: 1/10 589.6776 Date: 1/9 590.1147 Date: 1/8 592.0222 Date: 1/7 590.8053 Date: 1/6 590.8053 Date: 1/5 590.8053 Date: 1/4 590.0177 Date: 1/3 586.7775 Date: 1/2 586.7775 Date: 1/1 566.8419 Date: 4/7 564.8010 Date: 4/6 564.8010 Date: 4/5 566.2911 Date: 4/4 565.1994 Date: 4/3 565.6036 Date: 4/2 566.2181 Date: 4/1 566.3000 Date: 3/31 568.0601 Date: 3/30 564.8499 Date: 3/29 567.8381 Date: 3/28 569.3375 Date: 3/27 569.4034 Date: 3/26 563.9140 Date: 3/25 565.6735 Date: 3/24 565.9901 Date: 3/23 569.4471 Date: 3/22 566.3742 Date: 3/21 564.5684 Date: 3/20 568.3802 Date: 3/19 565.6392 Date: 3/18 569.8936 Date: 3/17 570.2762 Date: 3/16 569.8934 Date: 3/15 571.0346 Date: 3/14 572.2496 Date: 3/13 577.3488 Date: 3/12 577.2672 Date: 3/11 583.0417 Date: 3/10 578.0968 Date: 3/9 578.1018 Date: 3/8 578.9585 Date: 3/7 580.1810 Date: 3/6 579.7023 Date: 3/5 581.9273 Date: 3/4 585.5133 Date: 3/3 585.8230 Date: 3/2 582.3445 Date: 3/1 583.8989 Date: 2/28 583.8652 Date: 2/27 584.0903 Date: 2/26 583.8394 Date: 2/25 582.0082 Date: 2/24 582.0082 Date: 2/23 582.0082 Date: 2/22 583.2471 Date: 2/21 586.0373 Date: 2/20 587.6853 Date: 2/19 587.9275 Date: 2/18 587.6270 Date: 2/17 587.6262 Date: 2/16 587.6262 Date: 2/15 585.5216 Date: 2/14 587.9277 Date: 2/13 588.7630 Date: 2/12 588.6126 Date: 2/11 589.6018 Date: 2/10 589.6014 Date: 2/9 589.6014 Date: 2/8 589.5850 Date: 2/7 589.6017 Date: 2/6 589.6028 Date: 2/5 589.6017 Date: 2/4 589.6945 Date: 2/3 589.6944 Date: 2/2 589.6944 Date: 2/1 589.6015 Date: 1/31 589.6019 Date: 1/30 589.6022 Date: 1/29 589.6026 Date: 1/28 589.6026 Date: 1/27 589.6014 Date: 1/26 589.6014 Date: 1/25 589.6030 Date: 1/24 590.0237 Date: 1/23 589.6021 Date: 1/22 590.4346 Date: 1/21 590.4427 Date: 1/20 590.4424 Date: 1/19 590.4424 Date: 1/18 589.6026 Date: 1/17 589.6022 Date: 1/16 589.6026 Date: 1/15 589.6776 Date: 1/14 589.6022 Date: 1/13 589.6014 Date: 1/12 589.6014 Date: 1/11 590.3504 Date: 1/10 589.6776 Date: 1/9 590.1147 Date: 1/8 592.0222 Date: 1/7 590.8053 Date: 1/6 590.8053 Date: 1/5 590.8053 Date: 1/4 590.0177 Date: 1/3 586.7775 Date: 1/2 586.7775 Date: 1/1

Jan 2025

DateSRD-STDSTD-SRD
01 Jan 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
02 Jan 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
03 Jan 2025 1 SRD = 590.0177 STD 1 STD = 0.0017 SRD
04 Jan 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
05 Jan 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
06 Jan 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
07 Jan 2025 1 SRD = 592.0222 STD 1 STD = 0.0017 SRD
08 Jan 2025 1 SRD = 590.1147 STD 1 STD = 0.0017 SRD
09 Jan 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
10 Jan 2025 1 SRD = 590.3504 STD 1 STD = 0.0017 SRD
11 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
12 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
13 Jan 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
14 Jan 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
15 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
16 Jan 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
17 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
18 Jan 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
19 Jan 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
20 Jan 2025 1 SRD = 590.4427 STD 1 STD = 0.0017 SRD
21 Jan 2025 1 SRD = 590.4346 STD 1 STD = 0.0017 SRD
22 Jan 2025 1 SRD = 589.6021 STD 1 STD = 0.0017 SRD
23 Jan 2025 1 SRD = 590.0237 STD 1 STD = 0.0017 SRD
24 Jan 2025 1 SRD = 589.603 STD 1 STD = 0.0017 SRD
25 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
26 Jan 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
27 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
28 Jan 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
29 Jan 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
30 Jan 2025 1 SRD = 589.6019 STD 1 STD = 0.0017 SRD
31 Jan 2025 1 SRD = 589.6015 STD 1 STD = 0.0017 SRD

Feb 2025

DateSRD-STDSTD-SRD
01 Feb 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
02 Feb 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
03 Feb 2025 1 SRD = 589.6945 STD 1 STD = 0.0017 SRD
04 Feb 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
05 Feb 2025 1 SRD = 589.6028 STD 1 STD = 0.0017 SRD
06 Feb 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
07 Feb 2025 1 SRD = 589.585 STD 1 STD = 0.0017 SRD
08 Feb 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
09 Feb 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
10 Feb 2025 1 SRD = 589.6018 STD 1 STD = 0.0017 SRD
11 Feb 2025 1 SRD = 588.6126 STD 1 STD = 0.0017 SRD
12 Feb 2025 1 SRD = 588.763 STD 1 STD = 0.0017 SRD
13 Feb 2025 1 SRD = 587.9277 STD 1 STD = 0.0017 SRD
14 Feb 2025 1 SRD = 585.5216 STD 1 STD = 0.0017 SRD
15 Feb 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
16 Feb 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
17 Feb 2025 1 SRD = 587.627 STD 1 STD = 0.0017 SRD
18 Feb 2025 1 SRD = 587.9275 STD 1 STD = 0.0017 SRD
19 Feb 2025 1 SRD = 587.6853 STD 1 STD = 0.0017 SRD
20 Feb 2025 1 SRD = 586.0373 STD 1 STD = 0.0017 SRD
21 Feb 2025 1 SRD = 583.2471 STD 1 STD = 0.0017 SRD
22 Feb 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
23 Feb 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
24 Feb 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
25 Feb 2025 1 SRD = 583.8394 STD 1 STD = 0.0017 SRD
26 Feb 2025 1 SRD = 584.0903 STD 1 STD = 0.0017 SRD
27 Feb 2025 1 SRD = 583.8652 STD 1 STD = 0.0017 SRD
28 Feb 2025 1 SRD = 583.8989 STD 1 STD = 0.0017 SRD

Mar 2025

DateSRD-STDSTD-SRD
01 Mar 2025 1 SRD = 582.3445 STD 1 STD = 0.0017 SRD
02 Mar 2025 1 SRD = 585.823 STD 1 STD = 0.0017 SRD
03 Mar 2025 1 SRD = 585.5133 STD 1 STD = 0.0017 SRD
04 Mar 2025 1 SRD = 581.9273 STD 1 STD = 0.0017 SRD
05 Mar 2025 1 SRD = 579.7023 STD 1 STD = 0.0017 SRD
06 Mar 2025 1 SRD = 580.181 STD 1 STD = 0.0017 SRD
07 Mar 2025 1 SRD = 578.9585 STD 1 STD = 0.0017 SRD
08 Mar 2025 1 SRD = 578.1018 STD 1 STD = 0.0017 SRD
09 Mar 2025 1 SRD = 578.0968 STD 1 STD = 0.0017 SRD
10 Mar 2025 1 SRD = 583.0417 STD 1 STD = 0.0017 SRD
11 Mar 2025 1 SRD = 577.2672 STD 1 STD = 0.0017 SRD
12 Mar 2025 1 SRD = 577.3488 STD 1 STD = 0.0017 SRD
13 Mar 2025 1 SRD = 572.2496 STD 1 STD = 0.0017 SRD
14 Mar 2025 1 SRD = 571.0346 STD 1 STD = 0.0018 SRD
15 Mar 2025 1 SRD = 569.8934 STD 1 STD = 0.0018 SRD
16 Mar 2025 1 SRD = 570.2762 STD 1 STD = 0.0018 SRD
17 Mar 2025 1 SRD = 569.8936 STD 1 STD = 0.0018 SRD
18 Mar 2025 1 SRD = 565.6392 STD 1 STD = 0.0018 SRD
19 Mar 2025 1 SRD = 568.3802 STD 1 STD = 0.0018 SRD
20 Mar 2025 1 SRD = 564.5684 STD 1 STD = 0.0018 SRD
21 Mar 2025 1 SRD = 566.3742 STD 1 STD = 0.0018 SRD
22 Mar 2025 1 SRD = 569.4471 STD 1 STD = 0.0018 SRD
23 Mar 2025 1 SRD = 565.9901 STD 1 STD = 0.0018 SRD
24 Mar 2025 1 SRD = 565.6735 STD 1 STD = 0.0018 SRD
25 Mar 2025 1 SRD = 563.914 STD 1 STD = 0.0018 SRD
26 Mar 2025 1 SRD = 569.4034 STD 1 STD = 0.0018 SRD
27 Mar 2025 1 SRD = 569.3375 STD 1 STD = 0.0018 SRD
28 Mar 2025 1 SRD = 567.8381 STD 1 STD = 0.0018 SRD
29 Mar 2025 1 SRD = 564.8499 STD 1 STD = 0.0018 SRD
30 Mar 2025 1 SRD = 568.0601 STD 1 STD = 0.0018 SRD
31 Mar 2025 1 SRD = 566.3 STD 1 STD = 0.0018 SRD

Apr 2025

DateSRD-STDSTD-SRD
01 Apr 2025 1 SRD = 566.2181 STD 1 STD = 0.0018 SRD
02 Apr 2025 1 SRD = 565.6036 STD 1 STD = 0.0018 SRD
03 Apr 2025 1 SRD = 565.1994 STD 1 STD = 0.0018 SRD
04 Apr 2025 1 SRD = 566.2911 STD 1 STD = 0.0018 SRD
05 Apr 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
06 Apr 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
07 Apr 2025 1 SRD = 566.8419 STD 1 STD = 0.0018 SRD

SRD-STD and STD-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats