currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-XPF and XPF-SLL exchange rates - 2025

SLL-XPF and XPF-SLL exchange rates - 2025

SLL-XPF and XPF-SLL exchange rates

Check below the exchange rates for SLL-XPF and XPF-SLL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SLL = 0.0053 XPF
1 XPF = 187.2688 SLL
1Y 2Y 3Y

Jan 2025

DateSLL-XPFXPF-SLL
01 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 182.853 SLL
02 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4491 SLL
03 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 180.9987 SLL
04 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2332 SLL
05 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2332 SLL
06 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 183.0797 SLL
07 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 182.5804 SLL
08 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 180.8432 SLL
09 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0212 SLL
10 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0958 SLL
11 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 180.2024 SLL
12 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 180.2024 SLL
13 Jan 2025 1 SLL = 0.0056 XPF 1 XPF = 179.2045 SLL
14 Jan 2025 1 SLL = 0.0056 XPF 1 XPF = 180.1627 SLL
15 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0174 SLL
16 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 180.686 SLL
17 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 180.9356 SLL
18 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2619 SLL
19 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2619 SLL
20 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.1162 SLL
21 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 181.9649 SLL
22 Jan 2025 1 SLL = 0.0054 XPF 1 XPF = 183.4896 SLL
23 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 182.8958 SLL
24 Jan 2025 1 SLL = 0.0054 XPF 1 XPF = 184.1174 SLL
25 Jan 2025 1 SLL = 0.0054 XPF 1 XPF = 184.5747 SLL
26 Jan 2025 1 SLL = 0.0054 XPF 1 XPF = 184.5747 SLL
27 Jan 2025 1 SLL = 0.0054 XPF 1 XPF = 184.7077 SLL
28 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 183.1302 SLL
29 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 182.8111 SLL
30 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 182.7603 SLL
31 Jan 2025 1 SLL = 0.0055 XPF 1 XPF = 182.4552 SLL

Feb 2025

DateSLL-XPFXPF-SLL
01 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0883 SLL
02 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0883 SLL
03 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 180.48 SLL
04 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4623 SLL
05 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 183.0425 SLL
06 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0451 SLL
07 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 182.316 SLL
08 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 181.5615 SLL
09 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 181.5615 SLL
10 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 181.305 SLL
11 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4679 SLL
12 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 182.2943 SLL
13 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 182.5272 SLL
14 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 184.0519 SLL
15 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 184.4675 SLL
16 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 184.4675 SLL
17 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 184.0847 SLL
18 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 183.7248 SLL
19 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 183.2209 SLL
20 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 183.4246 SLL
21 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 183.9517 SLL
22 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8883 SLL
23 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8883 SLL
24 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8382 SLL
25 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 184.3608 SLL
26 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 184.357 SLL
27 Feb 2025 1 SLL = 0.0054 XPF 1 XPF = 184.1541 SLL
28 Feb 2025 1 SLL = 0.0055 XPF 1 XPF = 182.9501 SLL

Mar 2025

DateSLL-XPFXPF-SLL
01 Mar 2025 1 SLL = 0.0055 XPF 1 XPF = 182.3718 SLL
02 Mar 2025 1 SLL = 0.0055 XPF 1 XPF = 182.3718 SLL
03 Mar 2025 1 SLL = 0.0054 XPF 1 XPF = 183.9652 SLL
04 Mar 2025 1 SLL = 0.0054 XPF 1 XPF = 185.3878 SLL
05 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 187.9275 SLL
06 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.7355 SLL
07 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 190.635 SLL
08 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4244 SLL
09 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4244 SLL
10 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 190.5378 SLL
11 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.8777 SLL
12 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.5096 SLL
13 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 190.8109 SLL
14 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.6893 SLL
15 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.9331 SLL
16 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.9331 SLL
17 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.4157 SLL
18 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.5764 SLL
19 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.7185 SLL
20 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4015 SLL
21 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.2943 SLL
22 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.1398 SLL
23 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.1398 SLL
24 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.2737 SLL
25 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.0741 SLL
26 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5787 SLL
27 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5297 SLL
28 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 189.4491 SLL
29 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.2854 SLL
30 Mar 2025 1 SLL = 0.0052 XPF 1 XPF = 191.2854 SLL
31 Mar 2025 1 SLL = 0.0053 XPF 1 XPF = 190.1522 SLL

Apr 2025

DateSLL-XPFXPF-SLL
01 Apr 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5492 SLL
02 Apr 2025 1 SLL = 0.0053 XPF 1 XPF = 189.835 SLL
03 Apr 2025 1 SLL = 0.0051 XPF 1 XPF = 194.8866 SLL
04 Apr 2025 1 SLL = 0.0051 XPF 1 XPF = 194.4607 SLL
05 Apr 2025 1 SLL = 0.0052 XPF 1 XPF = 192.5852 SLL
06 Apr 2025 1 SLL = 0.0052 XPF 1 XPF = 192.5852 SLL
07 Apr 2025 1 SLL = 0.0052 XPF 1 XPF = 192.7642 SLL
08 Apr 2025 1 SLL = 0.0052 XPF 1 XPF = 192.2071 SLL
09 Apr 2025 1 SLL = 0.0052 XPF 1 XPF = 194.0645 SLL
10 Apr 2025 1 SLL = 0.0051 XPF 1 XPF = 194.6578 SLL
11 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.7117 SLL
12 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.6179 SLL
13 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.6179 SLL
14 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 200.3904 SLL
15 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 198.8517 SLL
16 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.7718 SLL
17 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.6538 SLL
18 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
19 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
20 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
21 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
22 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 201.8312 SLL
23 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 200.5779 SLL
24 Apr 2025 1 SLL = 0.005 XPF 1 XPF = 199.1176 SLL

SLL-XPF and XPF-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats