currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-XOF and XOF-SLL exchange rates - 2025

SLL-XOF and XOF-SLL exchange rates - 2025

SLL-XOF and XOF-SLL exchange rates

Check below the exchange rates for SLL-XOF and XOF-SLL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SLL = 0.0294 XOF
1 XOF = 34.049 SLL
1Y 2Y 3Y

Jan 2025

DateSLL-XOFXOF-SLL
01 Jan 2025 1 SLL = 0.0299 XOF 1 XOF = 33.4217 SLL
02 Jan 2025 1 SLL = 0.0303 XOF 1 XOF = 33.0269 SLL
03 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.912 SLL
04 Jan 2025 1 SLL = 0.0303 XOF 1 XOF = 32.9732 SLL
05 Jan 2025 1 SLL = 0.0303 XOF 1 XOF = 32.9732 SLL
06 Jan 2025 1 SLL = 0.03 XOF 1 XOF = 33.2849 SLL
07 Jan 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2753 SLL
08 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.8827 SLL
09 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.9337 SLL
10 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.935 SLL
11 Jan 2025 1 SLL = 0.0305 XOF 1 XOF = 32.7878 SLL
12 Jan 2025 1 SLL = 0.0305 XOF 1 XOF = 32.7878 SLL
13 Jan 2025 1 SLL = 0.0307 XOF 1 XOF = 32.5816 SLL
14 Jan 2025 1 SLL = 0.0305 XOF 1 XOF = 32.7427 SLL
15 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.9351 SLL
16 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.8744 SLL
17 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.9412 SLL
18 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.9444 SLL
19 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.9444 SLL
20 Jan 2025 1 SLL = 0.0304 XOF 1 XOF = 32.8984 SLL
21 Jan 2025 1 SLL = 0.0302 XOF 1 XOF = 33.0967 SLL
22 Jan 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2761 SLL
23 Jan 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2382 SLL
24 Jan 2025 1 SLL = 0.0298 XOF 1 XOF = 33.5109 SLL
25 Jan 2025 1 SLL = 0.0298 XOF 1 XOF = 33.5838 SLL
26 Jan 2025 1 SLL = 0.0298 XOF 1 XOF = 33.5838 SLL
27 Jan 2025 1 SLL = 0.0298 XOF 1 XOF = 33.6076 SLL
28 Jan 2025 1 SLL = 0.03 XOF 1 XOF = 33.2933 SLL
29 Jan 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2297 SLL
30 Jan 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2387 SLL
31 Jan 2025 1 SLL = 0.0301 XOF 1 XOF = 33.1824 SLL

Feb 2025

DateSLL-XOFXOF-SLL
01 Feb 2025 1 SLL = 0.0301 XOF 1 XOF = 33.1824 SLL
02 Feb 2025 1 SLL = 0.0302 XOF 1 XOF = 33.1266 SLL
03 Feb 2025 1 SLL = 0.0305 XOF 1 XOF = 32.7892 SLL
04 Feb 2025 1 SLL = 0.0303 XOF 1 XOF = 33.0013 SLL
05 Feb 2025 1 SLL = 0.03 XOF 1 XOF = 33.2818 SLL
06 Feb 2025 1 SLL = 0.0302 XOF 1 XOF = 33.1166 SLL
07 Feb 2025 1 SLL = 0.0301 XOF 1 XOF = 33.1677 SLL
08 Feb 2025 1 SLL = 0.0303 XOF 1 XOF = 33.0403 SLL
09 Feb 2025 1 SLL = 0.0303 XOF 1 XOF = 33.0403 SLL
10 Feb 2025 1 SLL = 0.0303 XOF 1 XOF = 32.965 SLL
11 Feb 2025 1 SLL = 0.0303 XOF 1 XOF = 33.0056 SLL
12 Feb 2025 1 SLL = 0.0302 XOF 1 XOF = 33.1618 SLL
13 Feb 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2473 SLL
14 Feb 2025 1 SLL = 0.0299 XOF 1 XOF = 33.451 SLL
15 Feb 2025 1 SLL = 0.0298 XOF 1 XOF = 33.5614 SLL
16 Feb 2025 1 SLL = 0.0298 XOF 1 XOF = 33.5614 SLL
17 Feb 2025 1 SLL = 0.0298 XOF 1 XOF = 33.5069 SLL
18 Feb 2025 1 SLL = 0.0299 XOF 1 XOF = 33.4215 SLL
19 Feb 2025 1 SLL = 0.03 XOF 1 XOF = 33.3403 SLL
20 Feb 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2638 SLL
21 Feb 2025 1 SLL = 0.0299 XOF 1 XOF = 33.4516 SLL
22 Feb 2025 1 SLL = 0.0299 XOF 1 XOF = 33.4559 SLL
23 Feb 2025 1 SLL = 0.0299 XOF 1 XOF = 33.4559 SLL
24 Feb 2025 1 SLL = 0.0299 XOF 1 XOF = 33.4744 SLL
25 Feb 2025 1 SLL = 0.0298 XOF 1 XOF = 33.558 SLL
26 Feb 2025 1 SLL = 0.0298 XOF 1 XOF = 33.5568 SLL
27 Feb 2025 1 SLL = 0.0299 XOF 1 XOF = 33.4999 SLL
28 Feb 2025 1 SLL = 0.03 XOF 1 XOF = 33.2909 SLL

Mar 2025

DateSLL-XOFXOF-SLL
01 Mar 2025 1 SLL = 0.0301 XOF 1 XOF = 33.2583 SLL
02 Mar 2025 1 SLL = 0.0301 XOF 1 XOF = 33.1748 SLL
03 Mar 2025 1 SLL = 0.0302 XOF 1 XOF = 33.1551 SLL
04 Mar 2025 1 SLL = 0.0297 XOF 1 XOF = 33.7086 SLL
05 Mar 2025 1 SLL = 0.0293 XOF 1 XOF = 34.1875 SLL
06 Mar 2025 1 SLL = 0.029 XOF 1 XOF = 34.5212 SLL
07 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.6668 SLL
08 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.7074 SLL
09 Mar 2025 1 SLL = 0.0289 XOF 1 XOF = 34.6419 SLL
10 Mar 2025 1 SLL = 0.0289 XOF 1 XOF = 34.6289 SLL
11 Mar 2025 1 SLL = 0.0289 XOF 1 XOF = 34.643 SLL
12 Mar 2025 1 SLL = 0.0287 XOF 1 XOF = 34.8233 SLL
13 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.7095 SLL
14 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.7147 SLL
15 Mar 2025 1 SLL = 0.0286 XOF 1 XOF = 34.9168 SLL
16 Mar 2025 1 SLL = 0.0287 XOF 1 XOF = 34.8124 SLL
17 Mar 2025 1 SLL = 0.0287 XOF 1 XOF = 34.8406 SLL
18 Mar 2025 1 SLL = 0.0286 XOF 1 XOF = 34.9164 SLL
19 Mar 2025 1 SLL = 0.0286 XOF 1 XOF = 34.934 SLL
20 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.7715 SLL
21 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.676 SLL
22 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.773 SLL
23 Mar 2025 1 SLL = 0.0289 XOF 1 XOF = 34.6478 SLL
24 Mar 2025 1 SLL = 0.0289 XOF 1 XOF = 34.5773 SLL
25 Mar 2025 1 SLL = 0.029 XOF 1 XOF = 34.5098 SLL
26 Mar 2025 1 SLL = 0.029 XOF 1 XOF = 34.4809 SLL
27 Mar 2025 1 SLL = 0.029 XOF 1 XOF = 34.5027 SLL
28 Mar 2025 1 SLL = 0.029 XOF 1 XOF = 34.4381 SLL
29 Mar 2025 1 SLL = 0.0289 XOF 1 XOF = 34.6014 SLL
30 Mar 2025 1 SLL = 0.0288 XOF 1 XOF = 34.6787 SLL
31 Mar 2025 1 SLL = 0.0289 XOF 1 XOF = 34.5861 SLL

Apr 2025

DateSLL-XOFXOF-SLL
01 Apr 2025 1 SLL = 0.0289 XOF 1 XOF = 34.5923 SLL
02 Apr 2025 1 SLL = 0.029 XOF 1 XOF = 34.5196 SLL
03 Apr 2025 1 SLL = 0.0288 XOF 1 XOF = 34.7444 SLL
04 Apr 2025 1 SLL = 0.0283 XOF 1 XOF = 35.3396 SLL
05 Apr 2025 1 SLL = 0.0285 XOF 1 XOF = 35.0447 SLL
06 Apr 2025 1 SLL = 0.0285 XOF 1 XOF = 35.0447 SLL
07 Apr 2025 1 SLL = 0.0286 XOF 1 XOF = 35.0185 SLL
08 Apr 2025 1 SLL = 0.0287 XOF 1 XOF = 34.8955 SLL
09 Apr 2025 1 SLL = 0.0283 XOF 1 XOF = 35.2976 SLL
10 Apr 2025 1 SLL = 0.0283 XOF 1 XOF = 35.294 SLL
11 Apr 2025 1 SLL = 0.0279 XOF 1 XOF = 35.7802 SLL
12 Apr 2025 1 SLL = 0.0275 XOF 1 XOF = 36.317 SLL
13 Apr 2025 1 SLL = 0.0275 XOF 1 XOF = 36.3107 SLL
14 Apr 2025 1 SLL = 0.0275 XOF 1 XOF = 36.303 SLL
15 Apr 2025 1 SLL = 0.0276 XOF 1 XOF = 36.2334 SLL
16 Apr 2025 1 SLL = 0.0277 XOF 1 XOF = 36.0813 SLL
17 Apr 2025 1 SLL = 0.0275 XOF 1 XOF = 36.3358 SLL
18 Apr 2025 1 SLL = 0.0274 XOF 1 XOF = 36.4687 SLL
19 Apr 2025 1 SLL = 0.0274 XOF 1 XOF = 36.4686 SLL
20 Apr 2025 1 SLL = 0.0274 XOF 1 XOF = 36.4686 SLL
21 Apr 2025 1 SLL = 0.0274 XOF 1 XOF = 36.4687 SLL
22 Apr 2025 1 SLL = 0.0272 XOF 1 XOF = 36.7283 SLL
23 Apr 2025 1 SLL = 0.0274 XOF 1 XOF = 36.4549 SLL
24 Apr 2025 1 SLL = 0.0274 XOF 1 XOF = 36.4549 SLL

SLL-XOF and XOF-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats