currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-XAF and XAF-SLL exchange rates - 2025

SLL-XAF and XAF-SLL exchange rates - 2025

SLL-XAF and XAF-SLL exchange rates

Check below the exchange rates for SLL-XAF and XAF-SLL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SLL = 0.0294 XAF
1 XAF = 34.0449 SLL
1Y 2Y 3Y

Jan 2025

DateSLL-XAFXAF-SLL
01 Jan 2025 1 SLL = 0.0299 XAF 1 XAF = 33.4215 SLL
02 Jan 2025 1 SLL = 0.0303 XAF 1 XAF = 33.0266 SLL
03 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.9115 SLL
04 Jan 2025 1 SLL = 0.0303 XAF 1 XAF = 32.9732 SLL
05 Jan 2025 1 SLL = 0.0303 XAF 1 XAF = 32.9732 SLL
06 Jan 2025 1 SLL = 0.03 XAF 1 XAF = 33.2852 SLL
07 Jan 2025 1 SLL = 0.0301 XAF 1 XAF = 33.2753 SLL
08 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.8851 SLL
09 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.9332 SLL
10 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.9329 SLL
11 Jan 2025 1 SLL = 0.0305 XAF 1 XAF = 32.7878 SLL
12 Jan 2025 1 SLL = 0.0305 XAF 1 XAF = 32.7878 SLL
13 Jan 2025 1 SLL = 0.0307 XAF 1 XAF = 32.5813 SLL
14 Jan 2025 1 SLL = 0.0305 XAF 1 XAF = 32.7417 SLL
15 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.9355 SLL
16 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.8744 SLL
17 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.9339 SLL
18 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.9444 SLL
19 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.9444 SLL
20 Jan 2025 1 SLL = 0.0304 XAF 1 XAF = 32.8984 SLL
21 Jan 2025 1 SLL = 0.0302 XAF 1 XAF = 33.0971 SLL
22 Jan 2025 1 SLL = 0.0301 XAF 1 XAF = 33.2756 SLL
23 Jan 2025 1 SLL = 0.0301 XAF 1 XAF = 33.2385 SLL
24 Jan 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5114 SLL
25 Jan 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5838 SLL
26 Jan 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5838 SLL
27 Jan 2025 1 SLL = 0.0298 XAF 1 XAF = 33.6068 SLL
28 Jan 2025 1 SLL = 0.03 XAF 1 XAF = 33.2933 SLL
29 Jan 2025 1 SLL = 0.0301 XAF 1 XAF = 33.2299 SLL
30 Jan 2025 1 SLL = 0.0301 XAF 1 XAF = 33.239 SLL
31 Jan 2025 1 SLL = 0.0301 XAF 1 XAF = 33.1818 SLL

Feb 2025

DateSLL-XAFXAF-SLL
01 Feb 2025 1 SLL = 0.0301 XAF 1 XAF = 33.1818 SLL
02 Feb 2025 1 SLL = 0.0302 XAF 1 XAF = 33.1266 SLL
03 Feb 2025 1 SLL = 0.0305 XAF 1 XAF = 32.7889 SLL
04 Feb 2025 1 SLL = 0.0303 XAF 1 XAF = 33.0008 SLL
05 Feb 2025 1 SLL = 0.03 XAF 1 XAF = 33.2826 SLL
06 Feb 2025 1 SLL = 0.0302 XAF 1 XAF = 33.1166 SLL
07 Feb 2025 1 SLL = 0.0302 XAF 1 XAF = 33.1663 SLL
08 Feb 2025 1 SLL = 0.0303 XAF 1 XAF = 33.0403 SLL
09 Feb 2025 1 SLL = 0.0303 XAF 1 XAF = 33.0403 SLL
10 Feb 2025 1 SLL = 0.0303 XAF 1 XAF = 32.9647 SLL
11 Feb 2025 1 SLL = 0.0303 XAF 1 XAF = 33.0052 SLL
12 Feb 2025 1 SLL = 0.0302 XAF 1 XAF = 33.1618 SLL
13 Feb 2025 1 SLL = 0.0301 XAF 1 XAF = 33.246 SLL
14 Feb 2025 1 SLL = 0.0299 XAF 1 XAF = 33.4498 SLL
15 Feb 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5614 SLL
16 Feb 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5614 SLL
17 Feb 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5069 SLL
18 Feb 2025 1 SLL = 0.0299 XAF 1 XAF = 33.4233 SLL
19 Feb 2025 1 SLL = 0.03 XAF 1 XAF = 33.34 SLL
20 Feb 2025 1 SLL = 0.0301 XAF 1 XAF = 33.2638 SLL
21 Feb 2025 1 SLL = 0.0299 XAF 1 XAF = 33.4527 SLL
22 Feb 2025 1 SLL = 0.0299 XAF 1 XAF = 33.4559 SLL
23 Feb 2025 1 SLL = 0.0299 XAF 1 XAF = 33.4559 SLL
24 Feb 2025 1 SLL = 0.0299 XAF 1 XAF = 33.4736 SLL
25 Feb 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5588 SLL
26 Feb 2025 1 SLL = 0.0298 XAF 1 XAF = 33.5568 SLL
27 Feb 2025 1 SLL = 0.0299 XAF 1 XAF = 33.5002 SLL
28 Feb 2025 1 SLL = 0.03 XAF 1 XAF = 33.2909 SLL

Mar 2025

DateSLL-XAFXAF-SLL
01 Mar 2025 1 SLL = 0.0301 XAF 1 XAF = 33.2617 SLL
02 Mar 2025 1 SLL = 0.0301 XAF 1 XAF = 33.1748 SLL
03 Mar 2025 1 SLL = 0.0302 XAF 1 XAF = 33.1551 SLL
04 Mar 2025 1 SLL = 0.0297 XAF 1 XAF = 33.708 SLL
05 Mar 2025 1 SLL = 0.0292 XAF 1 XAF = 34.1888 SLL
06 Mar 2025 1 SLL = 0.029 XAF 1 XAF = 34.5219 SLL
07 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.666 SLL
08 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.7074 SLL
09 Mar 2025 1 SLL = 0.0289 XAF 1 XAF = 34.6419 SLL
10 Mar 2025 1 SLL = 0.0289 XAF 1 XAF = 34.6289 SLL
11 Mar 2025 1 SLL = 0.0289 XAF 1 XAF = 34.643 SLL
12 Mar 2025 1 SLL = 0.0287 XAF 1 XAF = 34.8249 SLL
13 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.7092 SLL
14 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.7147 SLL
15 Mar 2025 1 SLL = 0.0286 XAF 1 XAF = 34.9168 SLL
16 Mar 2025 1 SLL = 0.0287 XAF 1 XAF = 34.8124 SLL
17 Mar 2025 1 SLL = 0.0287 XAF 1 XAF = 34.8406 SLL
18 Mar 2025 1 SLL = 0.0286 XAF 1 XAF = 34.9164 SLL
19 Mar 2025 1 SLL = 0.0286 XAF 1 XAF = 34.934 SLL
20 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.7715 SLL
21 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.676 SLL
22 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.773 SLL
23 Mar 2025 1 SLL = 0.0289 XAF 1 XAF = 34.6478 SLL
24 Mar 2025 1 SLL = 0.0289 XAF 1 XAF = 34.5773 SLL
25 Mar 2025 1 SLL = 0.029 XAF 1 XAF = 34.5098 SLL
26 Mar 2025 1 SLL = 0.029 XAF 1 XAF = 34.4809 SLL
27 Mar 2025 1 SLL = 0.029 XAF 1 XAF = 34.503 SLL
28 Mar 2025 1 SLL = 0.029 XAF 1 XAF = 34.4372 SLL
29 Mar 2025 1 SLL = 0.0289 XAF 1 XAF = 34.6014 SLL
30 Mar 2025 1 SLL = 0.0288 XAF 1 XAF = 34.6787 SLL
31 Mar 2025 1 SLL = 0.0289 XAF 1 XAF = 34.5861 SLL

Apr 2025

DateSLL-XAFXAF-SLL
01 Apr 2025 1 SLL = 0.0289 XAF 1 XAF = 34.5923 SLL
02 Apr 2025 1 SLL = 0.029 XAF 1 XAF = 34.5196 SLL
03 Apr 2025 1 SLL = 0.0288 XAF 1 XAF = 34.7444 SLL
04 Apr 2025 1 SLL = 0.0283 XAF 1 XAF = 35.3434 SLL
05 Apr 2025 1 SLL = 0.0285 XAF 1 XAF = 35.0447 SLL
06 Apr 2025 1 SLL = 0.0285 XAF 1 XAF = 35.0447 SLL
07 Apr 2025 1 SLL = 0.0286 XAF 1 XAF = 35.0178 SLL
08 Apr 2025 1 SLL = 0.0287 XAF 1 XAF = 34.8955 SLL
09 Apr 2025 1 SLL = 0.0283 XAF 1 XAF = 35.3068 SLL
10 Apr 2025 1 SLL = 0.0283 XAF 1 XAF = 35.294 SLL
11 Apr 2025 1 SLL = 0.0279 XAF 1 XAF = 35.7802 SLL
12 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.317 SLL
13 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.3107 SLL
14 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.303 SLL
15 Apr 2025 1 SLL = 0.0276 XAF 1 XAF = 36.2337 SLL
16 Apr 2025 1 SLL = 0.0277 XAF 1 XAF = 36.0813 SLL
17 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.3352 SLL
18 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.3352 SLL
19 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.3352 SLL
20 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.3352 SLL
21 Apr 2025 1 SLL = 0.0275 XAF 1 XAF = 36.3352 SLL
22 Apr 2025 1 SLL = 0.0272 XAF 1 XAF = 36.7302 SLL
23 Apr 2025 1 SLL = 0.0274 XAF 1 XAF = 36.4546 SLL
24 Apr 2025 1 SLL = 0.0274 XAF 1 XAF = 36.4546 SLL

SLL-XAF and XAF-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats