> SLL-XAF and XAF-SLL exchange rates - 2024

SLL-XAF and XAF-SLL exchange rates - 2024

SLL-XAF and XAF-SLL exchange rates

Check below the exchange rates for SLL-XAF and XAF-SLL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SLL = 0.0289 XAF

1 XAF = 34.5898 SLL

1Y 2Y 3Y

SLL to XAFXAF to SLL

Jan 2024

Date	SLL-XAF	XAF-SLL
01 Jan 2024	1 SLL = 0.0301 XAF	1 XAF = 33.2565 SLL
02 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0166 SLL
03 Jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.9064 SLL
04 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9664 SLL
05 Jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8645 SLL
06 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9946 SLL
07 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9946 SLL
08 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.95 SLL
09 Jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.9253 SLL
10 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9594 SLL
11 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0501 SLL
12 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9517 SLL
13 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0157 SLL
14 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 33.0157 SLL
15 Jan 2024	1 SLL = 0.0303 XAF	1 XAF = 32.9889 SLL
16 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7906 SLL
17 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7567 SLL
18 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7856 SLL
19 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7604 SLL
20 Jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8651 SLL
21 Jan 2024	1 SLL = 0.0304 XAF	1 XAF = 32.8651 SLL
22 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7984 SLL
23 Jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7317 SLL
24 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.8019 SLL
25 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7881 SLL
26 Jan 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7357 SLL
27 Jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7116 SLL
28 Jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7116 SLL
29 Jan 2024	1 SLL = 0.0307 XAF	1 XAF = 32.603 SLL
30 Jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6464 SLL
31 Jan 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6325 SLL

Feb 2024

Date	SLL-XAF	XAF-SLL
01 Feb 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5529 SLL
02 Feb 2024	1 SLL = 0.0305 XAF	1 XAF = 32.7625 SLL
03 Feb 2024	1 SLL = 0.0307 XAF	1 XAF = 32.54 SLL
04 Feb 2024	1 SLL = 0.0307 XAF	1 XAF = 32.54 SLL
05 Feb 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3745 SLL
06 Feb 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3117 SLL
07 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4195 SLL
08 Feb 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3869 SLL
09 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4346 SLL
10 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4617 SLL
11 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4617 SLL
12 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4286 SLL
13 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4496 SLL
14 Feb 2024	1 SLL = 0.031 XAF	1 XAF = 32.2395 SLL
15 Feb 2024	1 SLL = 0.0309 XAF	1 XAF = 32.3367 SLL
16 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4407 SLL
17 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4407 SLL
18 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4496 SLL
19 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.4541 SLL
20 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.5098 SLL
21 Feb 2024	1 SLL = 0.0308 XAF	1 XAF = 32.5163 SLL
22 Feb 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6783 SLL
23 Feb 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5917 SLL
24 Feb 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6273 SLL
25 Feb 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6273 SLL
26 Feb 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6801 SLL
27 Feb 2024	1 SLL = 0.0306 XAF	1 XAF = 32.7006 SLL
28 Feb 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5675 SLL
29 Feb 2024	1 SLL = 0.0307 XAF	1 XAF = 32.6059 SLL

Mar 2024

Date	SLL-XAF	XAF-SLL
01 Mar 2024	1 SLL = 0.0307 XAF	1 XAF = 32.5868 SLL
02 Mar 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6815 SLL
03 Mar 2024	1 SLL = 0.0306 XAF	1 XAF = 32.6815 SLL
04 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6302 SLL
05 Mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.5185 SLL
06 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.64 SLL
07 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6596 SLL
08 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5987 SLL
09 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5375 SLL
10 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5375 SLL
11 Mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.5022 SLL
12 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5917 SLL
13 Mar 2024	1 SLL = 0.0264 XAF	1 XAF = 37.861 SLL
14 Mar 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8468 SLL
15 Mar 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7744 SLL
16 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.613 SLL
17 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.339 SLL
18 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3824 SLL
19 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3678 SLL
20 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3504 SLL
21 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.6164 SLL
22 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3626 SLL
23 Mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4255 SLL
24 Mar 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5396 SLL
25 Mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4221 SLL
26 Mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.3913 SLL
27 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.2681 SLL
28 Mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4027 SLL
29 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3281 SLL
30 Mar 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4324 SLL
31 Mar 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3632 SLL

Apr 2024

Date	SLL-XAF	XAF-SLL
01 Apr 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3295 SLL
02 Apr 2024	1 SLL = 0.0267 XAF	1 XAF = 37.4252 SLL
03 Apr 2024	1 SLL = 0.0266 XAF	1 XAF = 37.5565 SLL
04 Apr 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8339 SLL
05 Apr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7383 SLL
06 Apr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7893 SLL
07 Apr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.7893 SLL
08 Apr 2024	1 SLL = 0.0265 XAF	1 XAF = 37.712 SLL
09 Apr 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8587 SLL
10 Apr 2024	1 SLL = 0.0264 XAF	1 XAF = 37.8179 SLL
11 Apr 2024	1 SLL = 0.0268 XAF	1 XAF = 37.3749 SLL
12 Apr 2024	1 SLL = 0.027 XAF	1 XAF = 37.1018 SLL
13 Apr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0524 SLL
14 Apr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1176 SLL
15 Apr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.0873 SLL
16 Apr 2024	1 SLL = 0.0294 XAF	1 XAF = 33.9855 SLL
17 Apr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0377 SLL
18 Apr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1368 SLL
19 Apr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0345 SLL
20 Apr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1112 SLL
21 Apr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1112 SLL
22 Apr 2024	1 SLL = 0.0294 XAF	1 XAF = 34.0184 SLL
23 Apr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1026 SLL
24 Apr 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1621 SLL
25 Apr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.282 SLL
26 Apr 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3141 SLL
27 Apr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2103 SLL
28 Apr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2103 SLL
29 Apr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2679 SLL
30 Apr 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2816 SLL

May 2024

Date	SLL-XAF	XAF-SLL
01 May 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1098 SLL
02 May 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2086 SLL
03 May 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3579 SLL
04 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.4405 SLL
05 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.4405 SLL
06 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.4346 SLL
07 May 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4204 SLL
08 May 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3539 SLL
09 May 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3098 SLL
10 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.4587 SLL
11 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.4587 SLL
12 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.4885 SLL
13 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.476 SLL
14 May 2024	1 SLL = 0.029 XAF	1 XAF = 34.5174 SLL
15 May 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6083 SLL
16 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.756 SLL
17 May 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6512 SLL
18 May 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8305 SLL
19 May 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8305 SLL
20 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7282 SLL
21 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7321 SLL
22 May 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6259 SLL
23 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6688 SLL
24 May 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6398 SLL
25 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6962 SLL
26 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6962 SLL
27 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.725 SLL
28 May 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8057 SLL
29 May 2024	1 SLL = 0.0289 XAF	1 XAF = 34.639 SLL
30 May 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5802 SLL
31 May 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6986 SLL

Jun 2024

Date	SLL-XAF	XAF-SLL
01 Jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.709 SLL
02 Jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.709 SLL
03 Jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6656 SLL
04 Jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7424 SLL
05 Jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7282 SLL
06 Jun 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7512 SLL
07 Jun 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8113 SLL
08 Jun 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5812 SLL
09 Jun 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5812 SLL
10 Jun 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3476 SLL
11 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2883 SLL
12 Jun 2024	1 SLL = 0.0291 XAF	1 XAF = 34.395 SLL
13 Jun 2024	1 SLL = 0.029 XAF	1 XAF = 34.5104 SLL
14 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2073 SLL
15 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
16 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
17 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2447 SLL
18 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2581 SLL
19 Jun 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3622 SLL
20 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.303 SLL
21 Jun 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1502 SLL
22 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2167 SLL
23 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2167 SLL
24 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.3 SLL
25 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2631 SLL
26 Jun 2024	1 SLL = 0.0293 XAF	1 XAF = 34.1493 SLL
27 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2014 SLL
28 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2334 SLL
29 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2334 SLL
30 Jun 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2679 SLL

Jul 2024

Date	SLL-XAF	XAF-SLL
01 Jul 2024	1 SLL = 0.0291 XAF	1 XAF = 34.3598 SLL
02 Jul 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2623 SLL
03 Jul 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4009 SLL
04 Jul 2024	1 SLL = 0.029 XAF	1 XAF = 34.5203 SLL
05 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.601 SLL
06 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6931 SLL
07 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6931 SLL
08 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6222 SLL
09 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5831 SLL
10 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5992 SLL
11 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6881 SLL
12 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
13 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8682 SLL
14 Jul 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
15 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8828 SLL
16 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8328 SLL
17 Jul 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9525 SLL
18 Jul 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9438 SLL
19 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8064 SLL
20 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
21 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8177 SLL
22 Jul 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8 SLL
23 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7385 SLL
24 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6534 SLL
25 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6836 SLL
26 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7097 SLL
27 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.757 SLL
28 Jul 2024	1 SLL = 0.0288 XAF	1 XAF = 34.757 SLL
29 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6301 SLL
30 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6195 SLL
31 Jul 2024	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL

Aug 2024

Date	SLL-XAF	XAF-SLL
01 Aug 2024	1 SLL = 0.029 XAF	1 XAF = 34.5059 SLL
02 Aug 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6165 SLL
03 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
04 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9136 SLL
05 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 35.0191 SLL
06 Aug 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8607 SLL
07 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 34.908 SLL
08 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9301 SLL
09 Aug 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8922 SLL
10 Aug 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8922 SLL
11 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9328 SLL
12 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9215 SLL
13 Aug 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9424 SLL
14 Aug 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2353 SLL
15 Aug 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2014 SLL
16 Aug 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1401 SLL
17 Aug 2024	1 SLL = 0.0283 XAF	1 XAF = 35.278 SLL
18 Aug 2024	1 SLL = 0.0283 XAF	1 XAF = 35.278 SLL
19 Aug 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2798 SLL
20 Aug 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4339 SLL
21 Aug 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5353 SLL
22 Aug 2024	1 SLL = 0.0281 XAF	1 XAF = 35.603 SLL
23 Aug 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5342 SLL
24 Aug 2024	1 SLL = 0.0279 XAF	1 XAF = 35.8311 SLL
25 Aug 2024	1 SLL = 0.0279 XAF	1 XAF = 35.8311 SLL
26 Aug 2024	1 SLL = 0.028 XAF	1 XAF = 35.7093 SLL
27 Aug 2024	1 SLL = 0.028 XAF	1 XAF = 35.6977 SLL
28 Aug 2024	1 SLL = 0.0281 XAF	1 XAF = 35.575 SLL
29 Aug 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4713 SLL
30 Aug 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4193 SLL
31 Aug 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4193 SLL

Sep 2024

Date	SLL-XAF	XAF-SLL
01 Sep 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3675 SLL
02 Sep 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3785 SLL
03 Sep 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2855 SLL
04 Sep 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3143 SLL
05 Sep 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4954 SLL
06 Sep 2024	1 SLL = 0.0282 XAF	1 XAF = 35.5019 SLL
07 Sep 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4666 SLL
08 Sep 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4666 SLL
09 Sep 2024	1 SLL = 0.0283 XAF	1 XAF = 35.298 SLL
10 Sep 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2806 SLL
11 Sep 2024	1 SLL = 0.0283 XAF	1 XAF = 35.33 SLL
12 Sep 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2189 SLL
13 Sep 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4321 SLL
14 Sep 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4443 SLL
15 Sep 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4443 SLL
16 Sep 2024	1 SLL = 0.0281 XAF	1 XAF = 35.537 SLL
17 Sep 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5851 SLL
18 Sep 2024	1 SLL = 0.0281 XAF	1 XAF = 35.568 SLL
19 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.6564 SLL
20 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.6625 SLL
21 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.7288 SLL
22 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.7288 SLL
23 Sep 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5503 SLL
24 Sep 2024	1 SLL = 0.0281 XAF	1 XAF = 35.5626 SLL
25 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.76 SLL
26 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.6524 SLL
27 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
28 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
29 Sep 2024	1 SLL = 0.028 XAF	1 XAF = 35.6909 SLL
30 Sep 2024	1 SLL = 0.0279 XAF	1 XAF = 35.7798 SLL

Oct 2024

Date	SLL-XAF	XAF-SLL
01 Oct 2024	1 SLL = 0.0282 XAF	1 XAF = 35.4731 SLL
02 Oct 2024	1 SLL = 0.0283 XAF	1 XAF = 35.3927 SLL
03 Oct 2024	1 SLL = 0.0283 XAF	1 XAF = 35.2872 SLL
04 Oct 2024	1 SLL = 0.0284 XAF	1 XAF = 35.2648 SLL
05 Oct 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1086 SLL
06 Oct 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1086 SLL
07 Oct 2024	1 SLL = 0.0285 XAF	1 XAF = 35.0707 SLL
08 Oct 2024	1 SLL = 0.0285 XAF	1 XAF = 35.1089 SLL
09 Oct 2024	1 SLL = 0.0285 XAF	1 XAF = 35.0514 SLL
10 Oct 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9571 SLL
11 Oct 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9384 SLL
12 Oct 2024	1 SLL = 0.0286 XAF	1 XAF = 35.0031 SLL
13 Oct 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9872 SLL
14 Oct 2024	1 SLL = 0.0286 XAF	1 XAF = 34.9104 SLL
15 Oct 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8452 SLL
16 Oct 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8196 SLL
17 Oct 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7386 SLL
18 Oct 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6656 SLL
19 Oct 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7698 SLL
20 Oct 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7698 SLL
21 Oct 2024	1 SLL = 0.0288 XAF	1 XAF = 34.6835 SLL
22 Oct 2024	1 SLL = 0.0289 XAF	1 XAF = 34.613 SLL
23 Oct 2024	1 SLL = 0.029 XAF	1 XAF = 34.4602 SLL
24 Oct 2024	1 SLL = 0.029 XAF	1 XAF = 34.5172 SLL
25 Oct 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6026 SLL
26 Oct 2024	1 SLL = 0.029 XAF	1 XAF = 34.5297 SLL
27 Oct 2024	1 SLL = 0.029 XAF	1 XAF = 34.5297 SLL
28 Oct 2024	1 SLL = 0.0289 XAF	1 XAF = 34.6069 SLL
29 Oct 2024	1 SLL = 0.029 XAF	1 XAF = 34.5182 SLL
30 Oct 2024	1 SLL = 0.0289 XAF	1 XAF = 34.5728 SLL
31 Oct 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7627 SLL

Nov 2024

Date	SLL-XAF	XAF-SLL
01 Nov 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7375 SLL
02 Nov 2024	1 SLL = 0.0288 XAF	1 XAF = 34.7375 SLL
03 Nov 2024	1 SLL = 0.0287 XAF	1 XAF = 34.7858 SLL
04 Nov 2024	1 SLL = 0.0287 XAF	1 XAF = 34.865 SLL
05 Nov 2024	1 SLL = 0.0287 XAF	1 XAF = 34.8353 SLL
06 Nov 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2329 SLL
07 Nov 2024	1 SLL = 0.0291 XAF	1 XAF = 34.4044 SLL
08 Nov 2024	1 SLL = 0.029 XAF	1 XAF = 34.4549 SLL
09 Nov 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
10 Nov 2024	1 SLL = 0.0292 XAF	1 XAF = 34.2807 SLL
11 Nov 2024	1 SLL = 0.0293 XAF	1 XAF = 34.0821 SLL
12 Nov 2024	1 SLL = 0.0295 XAF	1 XAF = 33.9268 SLL
14 Nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6634 SLL
15 Nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7912 SLL
16 Nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.7116 SLL
17 Nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.7116 SLL
18 Nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6826 SLL
19 Nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7606 SLL
20 Nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.738 SLL
21 Nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6319 SLL
22 Nov 2024	1 SLL = 0.0301 XAF	1 XAF = 33.2745 SLL
23 Nov 2024	1 SLL = 0.03 XAF	1 XAF = 33.3089 SLL
24 Nov 2024	1 SLL = 0.03 XAF	1 XAF = 33.3089 SLL
25 Nov 2024	1 SLL = 0.0299 XAF	1 XAF = 33.4941 SLL
26 Nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.7062 SLL
27 Nov 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6383 SLL
28 Nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7303 SLL
29 Nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7439 SLL
30 Nov 2024	1 SLL = 0.0296 XAF	1 XAF = 33.8299 SLL

Dec 2024

Date	SLL-XAF	XAF-SLL
01 Dec 2024	1 SLL = 0.0296 XAF	1 XAF = 33.8299 SLL
02 Dec 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6551 SLL
03 Dec 2024	1 SLL = 0.0297 XAF	1 XAF = 33.617 SLL
04 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.5592 SLL
05 Dec 2024	1 SLL = 0.0297 XAF	1 XAF = 33.66 SLL
06 Dec 2024	1 SLL = 0.0296 XAF	1 XAF = 33.8358 SLL
07 Dec 2024	1 SLL = 0.0296 XAF	1 XAF = 33.8076 SLL
08 Dec 2024	1 SLL = 0.0296 XAF	1 XAF = 33.8076 SLL
09 Dec 2024	1 SLL = 0.0296 XAF	1 XAF = 33.7657 SLL
10 Dec 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6492 SLL
11 Dec 2024	1 SLL = 0.0297 XAF	1 XAF = 33.6141 SLL
12 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.5515 SLL
13 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.5464 SLL
14 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.5902 SLL
15 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.5902 SLL
16 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.5585 SLL
17 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.5349 SLL
18 Dec 2024	1 SLL = 0.0298 XAF	1 XAF = 33.555 SLL
19 Dec 2024	1 SLL = 0.0301 XAF	1 XAF = 33.2497 SLL
20 Dec 2024	1 SLL = 0.0301 XAF	1 XAF = 33.2291 SLL
21 Dec 2024	1 SLL = 0.03 XAF	1 XAF = 33.3536 SLL
22 Dec 2024	1 SLL = 0.03 XAF	1 XAF = 33.3536 SLL

SLL-XAF and XAF-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News