currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-VND and VND-SLL exchange rates - 2025

SLL-VND and VND-SLL exchange rates - 2025

SLL-VND and VND-SLL exchange rates

Check below the exchange rates for SLL-VND and VND-SLL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SLL = 1.2129 VND
1 VND = 0.8244 SLL
1Y 2Y 3Y
SLL to VNDVND to SLL
1.2304 Date: 4/7 1.2306 Date: 4/6 1.2306 Date: 4/5 1.2306 Date: 4/4 1.2241 Date: 4/3 1.2223 Date: 4/2 1.2199 Date: 4/1 1.2201 Date: 3/31 1.2187 Date: 3/30 1.2222 Date: 3/29 1.2196 Date: 3/28 1.2196 Date: 3/27 1.2194 Date: 3/26 1.2227 Date: 3/25 1.2203 Date: 3/24 1.2203 Date: 3/23 1.2211 Date: 3/22 1.2192 Date: 3/21 1.2180 Date: 3/20 1.2184 Date: 3/19 1.2175 Date: 3/18 1.2175 Date: 3/17 1.2163 Date: 3/16 1.2168 Date: 3/15 1.2161 Date: 3/14 1.2165 Date: 3/13 1.2141 Date: 3/12 1.2148 Date: 3/11 1.2153 Date: 3/10 1.2163 Date: 3/9 1.2197 Date: 3/8 1.2163 Date: 3/7 1.2165 Date: 3/6 1.2163 Date: 3/5 1.2189 Date: 3/4 1.2179 Date: 3/3 1.2177 Date: 3/2 1.2187 Date: 3/1 1.2187 Date: 2/28 1.2177 Date: 2/27 1.2171 Date: 2/26 1.2177 Date: 2/25 1.2146 Date: 2/24 1.2172 Date: 2/23 1.2172 Date: 2/22 1.2172 Date: 2/21 1.2179 Date: 2/20 1.2170 Date: 2/19 1.2170 Date: 2/18 1.2152 Date: 2/17 1.2108 Date: 2/16 1.2108 Date: 2/15 1.2108 Date: 2/14 1.2144 Date: 2/13 1.2192 Date: 2/12 1.2180 Date: 2/11 1.2108 Date: 2/10 1.2070 Date: 2/9 1.2070 Date: 2/8 1.2070 Date: 2/7 1.2051 Date: 2/6 1.2004 Date: 2/5 1.2008 Date: 2/4 1.2065 Date: 2/3 1.1960 Date: 2/2 1.1960 Date: 2/1 1.1960 Date: 1/31 1.1960 Date: 1/30 1.1960 Date: 1/29 1.1960 Date: 1/28 1.1960 Date: 1/27 1.1960 Date: 1/26 1.1960 Date: 1/25 1.1960 Date: 1/24 1.1984 Date: 1/23 1.1965 Date: 1/22 1.2051 Date: 1/21 1.2063 Date: 1/20 1.2079 Date: 1/19 1.2079 Date: 1/18 1.2078 Date: 1/17 1.2102 Date: 1/16 1.2106 Date: 1/15 1.2108 Date: 1/14 1.2113 Date: 1/13 1.2099 Date: 1/12 1.2099 Date: 1/11 1.2099 Date: 1/10 1.2104 Date: 1/9 1.2104 Date: 1/8 1.2099 Date: 1/7 1.2103 Date: 1/6 1.2125 Date: 1/5 1.2125 Date: 1/4 1.2125 Date: 1/3 1.2140 Date: 1/2 1.2153 Date: 1/1 1.2304 Date: 4/7 1.2306 Date: 4/6 1.2306 Date: 4/5 1.2306 Date: 4/4 1.2241 Date: 4/3 1.2223 Date: 4/2 1.2199 Date: 4/1 1.2201 Date: 3/31 1.2187 Date: 3/30 1.2222 Date: 3/29 1.2196 Date: 3/28 1.2196 Date: 3/27 1.2194 Date: 3/26 1.2227 Date: 3/25 1.2203 Date: 3/24 1.2203 Date: 3/23 1.2211 Date: 3/22 1.2192 Date: 3/21 1.2180 Date: 3/20 1.2184 Date: 3/19 1.2175 Date: 3/18 1.2175 Date: 3/17 1.2163 Date: 3/16 1.2168 Date: 3/15 1.2161 Date: 3/14 1.2165 Date: 3/13 1.2141 Date: 3/12 1.2148 Date: 3/11 1.2153 Date: 3/10 1.2163 Date: 3/9 1.2197 Date: 3/8 1.2163 Date: 3/7 1.2165 Date: 3/6 1.2163 Date: 3/5 1.2189 Date: 3/4 1.2179 Date: 3/3 1.2177 Date: 3/2 1.2187 Date: 3/1 1.2187 Date: 2/28 1.2177 Date: 2/27 1.2171 Date: 2/26 1.2177 Date: 2/25 1.2146 Date: 2/24 1.2172 Date: 2/23 1.2172 Date: 2/22 1.2172 Date: 2/21 1.2179 Date: 2/20 1.2170 Date: 2/19 1.2170 Date: 2/18 1.2152 Date: 2/17 1.2108 Date: 2/16 1.2108 Date: 2/15 1.2108 Date: 2/14 1.2144 Date: 2/13 1.2192 Date: 2/12 1.2180 Date: 2/11 1.2108 Date: 2/10 1.2070 Date: 2/9 1.2070 Date: 2/8 1.2070 Date: 2/7 1.2051 Date: 2/6 1.2004 Date: 2/5 1.2008 Date: 2/4 1.2065 Date: 2/3 1.1960 Date: 2/2 1.1960 Date: 2/1 1.1960 Date: 1/31 1.1960 Date: 1/30 1.1960 Date: 1/29 1.1960 Date: 1/28 1.1960 Date: 1/27 1.1960 Date: 1/26 1.1960 Date: 1/25 1.1960 Date: 1/24 1.1984 Date: 1/23 1.1965 Date: 1/22 1.2051 Date: 1/21 1.2063 Date: 1/20 1.2079 Date: 1/19 1.2079 Date: 1/18 1.2078 Date: 1/17 1.2102 Date: 1/16 1.2106 Date: 1/15 1.2108 Date: 1/14 1.2113 Date: 1/13 1.2099 Date: 1/12 1.2099 Date: 1/11 1.2099 Date: 1/10 1.2104 Date: 1/9 1.2104 Date: 1/8 1.2099 Date: 1/7 1.2103 Date: 1/6 1.2125 Date: 1/5 1.2125 Date: 1/4 1.2125 Date: 1/3 1.2140 Date: 1/2 1.2153 Date: 1/1

Jan 2025

DateSLL-VNDVND-SLL
01 Jan 2025 1 SLL = 1.2153 VND 1 VND = 0.8228 SLL
02 Jan 2025 1 SLL = 1.214 VND 1 VND = 0.8237 SLL
03 Jan 2025 1 SLL = 1.2125 VND 1 VND = 0.8248 SLL
04 Jan 2025 1 SLL = 1.2125 VND 1 VND = 0.8248 SLL
05 Jan 2025 1 SLL = 1.2125 VND 1 VND = 0.8248 SLL
06 Jan 2025 1 SLL = 1.2103 VND 1 VND = 0.8262 SLL
07 Jan 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
08 Jan 2025 1 SLL = 1.2104 VND 1 VND = 0.8261 SLL
09 Jan 2025 1 SLL = 1.2104 VND 1 VND = 0.8261 SLL
10 Jan 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
11 Jan 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
12 Jan 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
13 Jan 2025 1 SLL = 1.2113 VND 1 VND = 0.8256 SLL
14 Jan 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
15 Jan 2025 1 SLL = 1.2106 VND 1 VND = 0.8261 SLL
16 Jan 2025 1 SLL = 1.2102 VND 1 VND = 0.8263 SLL
17 Jan 2025 1 SLL = 1.2078 VND 1 VND = 0.8279 SLL
18 Jan 2025 1 SLL = 1.2079 VND 1 VND = 0.8279 SLL
19 Jan 2025 1 SLL = 1.2079 VND 1 VND = 0.8279 SLL
20 Jan 2025 1 SLL = 1.2063 VND 1 VND = 0.829 SLL
21 Jan 2025 1 SLL = 1.2051 VND 1 VND = 0.8298 SLL
22 Jan 2025 1 SLL = 1.1965 VND 1 VND = 0.8358 SLL
23 Jan 2025 1 SLL = 1.1984 VND 1 VND = 0.8344 SLL
24 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
25 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
26 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
27 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
28 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
29 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
30 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
31 Jan 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL

Feb 2025

DateSLL-VNDVND-SLL
01 Feb 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
02 Feb 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
03 Feb 2025 1 SLL = 1.2065 VND 1 VND = 0.8288 SLL
04 Feb 2025 1 SLL = 1.2008 VND 1 VND = 0.8328 SLL
05 Feb 2025 1 SLL = 1.2004 VND 1 VND = 0.833 SLL
06 Feb 2025 1 SLL = 1.2051 VND 1 VND = 0.8298 SLL
07 Feb 2025 1 SLL = 1.207 VND 1 VND = 0.8285 SLL
08 Feb 2025 1 SLL = 1.207 VND 1 VND = 0.8285 SLL
09 Feb 2025 1 SLL = 1.207 VND 1 VND = 0.8285 SLL
10 Feb 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
11 Feb 2025 1 SLL = 1.218 VND 1 VND = 0.821 SLL
12 Feb 2025 1 SLL = 1.2192 VND 1 VND = 0.8202 SLL
13 Feb 2025 1 SLL = 1.2144 VND 1 VND = 0.8235 SLL
14 Feb 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
15 Feb 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
16 Feb 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
17 Feb 2025 1 SLL = 1.2152 VND 1 VND = 0.8229 SLL
18 Feb 2025 1 SLL = 1.217 VND 1 VND = 0.8217 SLL
19 Feb 2025 1 SLL = 1.217 VND 1 VND = 0.8217 SLL
20 Feb 2025 1 SLL = 1.2179 VND 1 VND = 0.8211 SLL
21 Feb 2025 1 SLL = 1.2172 VND 1 VND = 0.8215 SLL
22 Feb 2025 1 SLL = 1.2172 VND 1 VND = 0.8215 SLL
23 Feb 2025 1 SLL = 1.2172 VND 1 VND = 0.8215 SLL
24 Feb 2025 1 SLL = 1.2146 VND 1 VND = 0.8233 SLL
25 Feb 2025 1 SLL = 1.2177 VND 1 VND = 0.8212 SLL
26 Feb 2025 1 SLL = 1.2171 VND 1 VND = 0.8216 SLL
27 Feb 2025 1 SLL = 1.2177 VND 1 VND = 0.8212 SLL
28 Feb 2025 1 SLL = 1.2187 VND 1 VND = 0.8206 SLL

Mar 2025

DateSLL-VNDVND-SLL
01 Mar 2025 1 SLL = 1.2187 VND 1 VND = 0.8206 SLL
02 Mar 2025 1 SLL = 1.2177 VND 1 VND = 0.8212 SLL
03 Mar 2025 1 SLL = 1.2179 VND 1 VND = 0.8211 SLL
04 Mar 2025 1 SLL = 1.2189 VND 1 VND = 0.8204 SLL
05 Mar 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
06 Mar 2025 1 SLL = 1.2165 VND 1 VND = 0.822 SLL
07 Mar 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
08 Mar 2025 1 SLL = 1.2197 VND 1 VND = 0.8199 SLL
09 Mar 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
10 Mar 2025 1 SLL = 1.2153 VND 1 VND = 0.8228 SLL
11 Mar 2025 1 SLL = 1.2148 VND 1 VND = 0.8231 SLL
12 Mar 2025 1 SLL = 1.2141 VND 1 VND = 0.8236 SLL
13 Mar 2025 1 SLL = 1.2165 VND 1 VND = 0.822 SLL
14 Mar 2025 1 SLL = 1.2161 VND 1 VND = 0.8223 SLL
15 Mar 2025 1 SLL = 1.2168 VND 1 VND = 0.8218 SLL
16 Mar 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
17 Mar 2025 1 SLL = 1.2175 VND 1 VND = 0.8214 SLL
18 Mar 2025 1 SLL = 1.2175 VND 1 VND = 0.8214 SLL
19 Mar 2025 1 SLL = 1.2184 VND 1 VND = 0.8207 SLL
20 Mar 2025 1 SLL = 1.218 VND 1 VND = 0.821 SLL
21 Mar 2025 1 SLL = 1.2192 VND 1 VND = 0.8202 SLL
22 Mar 2025 1 SLL = 1.2211 VND 1 VND = 0.819 SLL
23 Mar 2025 1 SLL = 1.2203 VND 1 VND = 0.8194 SLL
24 Mar 2025 1 SLL = 1.2203 VND 1 VND = 0.8194 SLL
25 Mar 2025 1 SLL = 1.2227 VND 1 VND = 0.8178 SLL
26 Mar 2025 1 SLL = 1.2194 VND 1 VND = 0.8201 SLL
27 Mar 2025 1 SLL = 1.2196 VND 1 VND = 0.8199 SLL
28 Mar 2025 1 SLL = 1.2196 VND 1 VND = 0.8199 SLL
29 Mar 2025 1 SLL = 1.2222 VND 1 VND = 0.8182 SLL
30 Mar 2025 1 SLL = 1.2187 VND 1 VND = 0.8206 SLL
31 Mar 2025 1 SLL = 1.2201 VND 1 VND = 0.8196 SLL

Apr 2025

DateSLL-VNDVND-SLL
01 Apr 2025 1 SLL = 1.2199 VND 1 VND = 0.8197 SLL
02 Apr 2025 1 SLL = 1.2223 VND 1 VND = 0.8182 SLL
03 Apr 2025 1 SLL = 1.2241 VND 1 VND = 0.8169 SLL
04 Apr 2025 1 SLL = 1.2306 VND 1 VND = 0.8126 SLL
05 Apr 2025 1 SLL = 1.2306 VND 1 VND = 0.8126 SLL
06 Apr 2025 1 SLL = 1.2306 VND 1 VND = 0.8126 SLL
07 Apr 2025 1 SLL = 1.2304 VND 1 VND = 0.8128 SLL

SLL-VND and VND-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats