currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-UGX and UGX-SLL exchange rates - 2025

SLL-UGX and UGX-SLL exchange rates - 2025

SLL-UGX and UGX-SLL exchange rates

Check below the exchange rates for SLL-UGX and UGX-SLL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SLL = 0.1753 UGX
1 UGX = 5.7038 SLL
1Y 2Y 3Y

Jan 2025

DateSLL-UGXUGX-SLL
01 Jan 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7121 SLL
02 Jan 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7011 SLL
03 Jan 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7052 SLL
04 Jan 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
05 Jan 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
06 Jan 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6757 SLL
07 Jan 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6752 SLL
08 Jan 2025 1 SLL = 0.1768 UGX 1 UGX = 5.6555 SLL
09 Jan 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6701 SLL
10 Jan 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6715 SLL
11 Jan 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
12 Jan 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
13 Jan 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6674 SLL
14 Jan 2025 1 SLL = 0.1765 UGX 1 UGX = 5.667 SLL
15 Jan 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6778 SLL
16 Jan 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6838 SLL
17 Jan 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6895 SLL
18 Jan 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
19 Jan 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
20 Jan 2025 1 SLL = 0.176 UGX 1 UGX = 5.6834 SLL
21 Jan 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
22 Jan 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
23 Jan 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6868 SLL
24 Jan 2025 1 SLL = 0.176 UGX 1 UGX = 5.6831 SLL
25 Jan 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
26 Jan 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
27 Jan 2025 1 SLL = 0.176 UGX 1 UGX = 5.683 SLL
28 Jan 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6769 SLL
29 Jan 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6793 SLL
30 Jan 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6943 SLL
31 Jan 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL

Feb 2025

DateSLL-UGXUGX-SLL
01 Feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL
02 Feb 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6884 SLL
03 Feb 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7036 SLL
04 Feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6982 SLL
05 Feb 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6957 SLL
06 Feb 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7045 SLL
07 Feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7065 SLL
08 Feb 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
09 Feb 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
10 Feb 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7009 SLL
11 Feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7079 SLL
12 Feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
13 Feb 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
14 Feb 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6964 SLL
15 Feb 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
16 Feb 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
17 Feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6985 SLL
18 Feb 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6854 SLL
19 Feb 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
20 Feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7073 SLL
21 Feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7083 SLL
22 Feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
23 Feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
24 Feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7062 SLL
25 Feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6983 SLL
26 Feb 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6951 SLL
27 Feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
28 Feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6976 SLL

Mar 2025

DateSLL-UGXUGX-SLL
01 Mar 2025 1 SLL = 0.1752 UGX 1 UGX = 5.707 SLL
02 Mar 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7027 SLL
03 Mar 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7034 SLL
04 Mar 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7059 SLL
05 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
06 Mar 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7082 SLL
07 Mar 2025 1 SLL = 0.1751 UGX 1 UGX = 5.712 SLL
08 Mar 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7178 SLL
09 Mar 2025 1 SLL = 0.1752 UGX 1 UGX = 5.708 SLL
10 Mar 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
11 Mar 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
12 Mar 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
13 Mar 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7249 SLL
14 Mar 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7236 SLL
15 Mar 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7346 SLL
16 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
17 Mar 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
18 Mar 2025 1 SLL = 0.1749 UGX 1 UGX = 5.718 SLL
19 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7199 SLL
20 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.721 SLL
21 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7219 SLL
22 Mar 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7339 SLL
23 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
24 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
25 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7205 SLL
26 Mar 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7174 SLL
27 Mar 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7253 SLL
28 Mar 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7275 SLL
29 Mar 2025 1 SLL = 0.1746 UGX 1 UGX = 5.728 SLL
30 Mar 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7217 SLL
31 Mar 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7288 SLL

Apr 2025

DateSLL-UGXUGX-SLL
01 Apr 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7297 SLL
02 Apr 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7514 SLL
03 Apr 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7516 SLL
04 Apr 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7499 SLL
05 Apr 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
06 Apr 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
07 Apr 2025 1 SLL = 0.1773 UGX 1 UGX = 5.6398 SLL
08 Apr 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6726 SLL
09 Apr 2025 1 SLL = 0.176 UGX 1 UGX = 5.682 SLL
10 Apr 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6727 SLL
11 Apr 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6905 SLL
12 Apr 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7183 SLL
13 Apr 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
14 Apr 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
15 Apr 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
16 Apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
17 Apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
18 Apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
19 Apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
20 Apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
21 Apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
22 Apr 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7294 SLL
23 Apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
24 Apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL

SLL-UGX and UGX-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats