currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-ZMW and ZMW-SGD exchange rates - 2025

SGD-ZMW and ZMW-SGD exchange rates - 2025

SGD-ZMW and ZMW-SGD exchange rates

Check below the exchange rates for SGD-ZMW and ZMW-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SGD = 20.8958 ZMW
1 ZMW = 0.0479 SGD
1Y 2Y 3Y
SGD to ZMWZMW to SGD
20.7299 Date: 4/7 20.7319 Date: 4/6 20.7319 Date: 4/5 20.6536 Date: 4/4 20.8893 Date: 4/3 20.7473 Date: 4/2 20.9855 Date: 4/1 20.9930 Date: 3/31 21.2578 Date: 3/30 21.2565 Date: 3/29 21.2165 Date: 3/28 21.4456 Date: 3/27 21.5125 Date: 3/26 21.5248 Date: 3/25 21.6676 Date: 3/24 21.6807 Date: 3/23 21.6056 Date: 3/22 21.5500 Date: 3/21 21.5642 Date: 3/20 21.5658 Date: 3/19 21.5291 Date: 3/18 21.5251 Date: 3/17 21.5447 Date: 3/16 21.3514 Date: 3/15 21.3913 Date: 3/14 21.4077 Date: 3/13 21.4118 Date: 3/12 21.4236 Date: 3/11 21.3737 Date: 3/10 21.4209 Date: 3/9 21.4518 Date: 3/8 21.4118 Date: 3/7 21.6322 Date: 3/6 21.4211 Date: 3/5 21.3389 Date: 3/4 21.1474 Date: 3/3 21.2173 Date: 3/2 21.0605 Date: 3/1 21.1013 Date: 2/28 21.1870 Date: 2/27 21.1631 Date: 2/26 21.0649 Date: 2/25 21.0848 Date: 2/24 21.1075 Date: 2/23 21.1075 Date: 2/22 21.0857 Date: 2/21 20.9728 Date: 2/20 21.0002 Date: 2/19 20.8834 Date: 2/18 20.9708 Date: 2/17 20.9794 Date: 2/16 20.9794 Date: 2/15 21.0158 Date: 2/14 20.6598 Date: 2/13 20.6831 Date: 2/12 20.6393 Date: 2/11 20.6785 Date: 2/10 20.7656 Date: 2/9 20.7656 Date: 2/8 20.7195 Date: 2/7 20.7524 Date: 2/6 20.7858 Date: 2/5 20.7296 Date: 2/4 20.5591 Date: 2/3 20.6392 Date: 2/2 20.6034 Date: 2/1 20.6145 Date: 1/31 20.6856 Date: 1/30 20.6792 Date: 1/29 20.6376 Date: 1/28 20.7447 Date: 1/27 20.5985 Date: 1/26 20.5954 Date: 1/25 20.5975 Date: 1/24 20.5299 Date: 1/23 20.4503 Date: 1/22 20.4620 Date: 1/21 20.3804 Date: 1/20 20.2940 Date: 1/19 20.3074 Date: 1/18 20.3138 Date: 1/17 20.3184 Date: 1/16 20.3087 Date: 1/15 20.2620 Date: 1/14 20.0409 Date: 1/13 20.2483 Date: 1/12 20.2483 Date: 1/11 20.2043 Date: 1/10 20.2912 Date: 1/9 20.4410 Date: 1/8 20.6255 Date: 1/7 20.5392 Date: 1/6 20.2898 Date: 1/5 20.2898 Date: 1/4 20.3327 Date: 1/3 20.3864 Date: 1/2 20.4738 Date: 1/1 20.7299 Date: 4/7 20.7319 Date: 4/6 20.7319 Date: 4/5 20.6536 Date: 4/4 20.8893 Date: 4/3 20.7473 Date: 4/2 20.9855 Date: 4/1 20.9930 Date: 3/31 21.2578 Date: 3/30 21.2565 Date: 3/29 21.2165 Date: 3/28 21.4456 Date: 3/27 21.5125 Date: 3/26 21.5248 Date: 3/25 21.6676 Date: 3/24 21.6807 Date: 3/23 21.6056 Date: 3/22 21.5500 Date: 3/21 21.5642 Date: 3/20 21.5658 Date: 3/19 21.5291 Date: 3/18 21.5251 Date: 3/17 21.5447 Date: 3/16 21.3514 Date: 3/15 21.3913 Date: 3/14 21.4077 Date: 3/13 21.4118 Date: 3/12 21.4236 Date: 3/11 21.3737 Date: 3/10 21.4209 Date: 3/9 21.4518 Date: 3/8 21.4118 Date: 3/7 21.6322 Date: 3/6 21.4211 Date: 3/5 21.3389 Date: 3/4 21.1474 Date: 3/3 21.2173 Date: 3/2 21.0605 Date: 3/1 21.1013 Date: 2/28 21.1870 Date: 2/27 21.1631 Date: 2/26 21.0649 Date: 2/25 21.0848 Date: 2/24 21.1075 Date: 2/23 21.1075 Date: 2/22 21.0857 Date: 2/21 20.9728 Date: 2/20 21.0002 Date: 2/19 20.8834 Date: 2/18 20.9708 Date: 2/17 20.9794 Date: 2/16 20.9794 Date: 2/15 21.0158 Date: 2/14 20.6598 Date: 2/13 20.6831 Date: 2/12 20.6393 Date: 2/11 20.6785 Date: 2/10 20.7656 Date: 2/9 20.7656 Date: 2/8 20.7195 Date: 2/7 20.7524 Date: 2/6 20.7858 Date: 2/5 20.7296 Date: 2/4 20.5591 Date: 2/3 20.6392 Date: 2/2 20.6034 Date: 2/1 20.6145 Date: 1/31 20.6856 Date: 1/30 20.6792 Date: 1/29 20.6376 Date: 1/28 20.7447 Date: 1/27 20.5985 Date: 1/26 20.5954 Date: 1/25 20.5975 Date: 1/24 20.5299 Date: 1/23 20.4503 Date: 1/22 20.4620 Date: 1/21 20.3804 Date: 1/20 20.2940 Date: 1/19 20.3074 Date: 1/18 20.3138 Date: 1/17 20.3184 Date: 1/16 20.3087 Date: 1/15 20.2620 Date: 1/14 20.0409 Date: 1/13 20.2483 Date: 1/12 20.2483 Date: 1/11 20.2043 Date: 1/10 20.2912 Date: 1/9 20.4410 Date: 1/8 20.6255 Date: 1/7 20.5392 Date: 1/6 20.2898 Date: 1/5 20.2898 Date: 1/4 20.3327 Date: 1/3 20.3864 Date: 1/2 20.4738 Date: 1/1

Jan 2025

DateSGD-ZMWZMW-SGD
01 Jan 2025 1 SGD = 20.4738 ZMW 1 ZMW = 0.0488 SGD
02 Jan 2025 1 SGD = 20.3864 ZMW 1 ZMW = 0.0491 SGD
03 Jan 2025 1 SGD = 20.3327 ZMW 1 ZMW = 0.0492 SGD
04 Jan 2025 1 SGD = 20.2898 ZMW 1 ZMW = 0.0493 SGD
05 Jan 2025 1 SGD = 20.2898 ZMW 1 ZMW = 0.0493 SGD
06 Jan 2025 1 SGD = 20.5392 ZMW 1 ZMW = 0.0487 SGD
07 Jan 2025 1 SGD = 20.6255 ZMW 1 ZMW = 0.0485 SGD
08 Jan 2025 1 SGD = 20.441 ZMW 1 ZMW = 0.0489 SGD
09 Jan 2025 1 SGD = 20.2912 ZMW 1 ZMW = 0.0493 SGD
10 Jan 2025 1 SGD = 20.2043 ZMW 1 ZMW = 0.0495 SGD
11 Jan 2025 1 SGD = 20.2483 ZMW 1 ZMW = 0.0494 SGD
12 Jan 2025 1 SGD = 20.2483 ZMW 1 ZMW = 0.0494 SGD
13 Jan 2025 1 SGD = 20.0409 ZMW 1 ZMW = 0.0499 SGD
14 Jan 2025 1 SGD = 20.262 ZMW 1 ZMW = 0.0494 SGD
15 Jan 2025 1 SGD = 20.3087 ZMW 1 ZMW = 0.0492 SGD
16 Jan 2025 1 SGD = 20.3184 ZMW 1 ZMW = 0.0492 SGD
17 Jan 2025 1 SGD = 20.3138 ZMW 1 ZMW = 0.0492 SGD
18 Jan 2025 1 SGD = 20.3074 ZMW 1 ZMW = 0.0492 SGD
19 Jan 2025 1 SGD = 20.294 ZMW 1 ZMW = 0.0493 SGD
20 Jan 2025 1 SGD = 20.3804 ZMW 1 ZMW = 0.0491 SGD
21 Jan 2025 1 SGD = 20.462 ZMW 1 ZMW = 0.0489 SGD
22 Jan 2025 1 SGD = 20.4503 ZMW 1 ZMW = 0.0489 SGD
23 Jan 2025 1 SGD = 20.5299 ZMW 1 ZMW = 0.0487 SGD
24 Jan 2025 1 SGD = 20.5975 ZMW 1 ZMW = 0.0485 SGD
25 Jan 2025 1 SGD = 20.5954 ZMW 1 ZMW = 0.0486 SGD
26 Jan 2025 1 SGD = 20.5985 ZMW 1 ZMW = 0.0485 SGD
27 Jan 2025 1 SGD = 20.7447 ZMW 1 ZMW = 0.0482 SGD
28 Jan 2025 1 SGD = 20.6376 ZMW 1 ZMW = 0.0485 SGD
29 Jan 2025 1 SGD = 20.6792 ZMW 1 ZMW = 0.0484 SGD
30 Jan 2025 1 SGD = 20.6856 ZMW 1 ZMW = 0.0483 SGD
31 Jan 2025 1 SGD = 20.6145 ZMW 1 ZMW = 0.0485 SGD

Feb 2025

DateSGD-ZMWZMW-SGD
01 Feb 2025 1 SGD = 20.6034 ZMW 1 ZMW = 0.0485 SGD
02 Feb 2025 1 SGD = 20.6392 ZMW 1 ZMW = 0.0485 SGD
03 Feb 2025 1 SGD = 20.5591 ZMW 1 ZMW = 0.0486 SGD
04 Feb 2025 1 SGD = 20.7296 ZMW 1 ZMW = 0.0482 SGD
05 Feb 2025 1 SGD = 20.7858 ZMW 1 ZMW = 0.0481 SGD
06 Feb 2025 1 SGD = 20.7524 ZMW 1 ZMW = 0.0482 SGD
07 Feb 2025 1 SGD = 20.7195 ZMW 1 ZMW = 0.0483 SGD
08 Feb 2025 1 SGD = 20.7656 ZMW 1 ZMW = 0.0482 SGD
09 Feb 2025 1 SGD = 20.7656 ZMW 1 ZMW = 0.0482 SGD
10 Feb 2025 1 SGD = 20.6785 ZMW 1 ZMW = 0.0484 SGD
11 Feb 2025 1 SGD = 20.6393 ZMW 1 ZMW = 0.0485 SGD
12 Feb 2025 1 SGD = 20.6831 ZMW 1 ZMW = 0.0483 SGD
13 Feb 2025 1 SGD = 20.6598 ZMW 1 ZMW = 0.0484 SGD
14 Feb 2025 1 SGD = 21.0158 ZMW 1 ZMW = 0.0476 SGD
15 Feb 2025 1 SGD = 20.9794 ZMW 1 ZMW = 0.0477 SGD
16 Feb 2025 1 SGD = 20.9794 ZMW 1 ZMW = 0.0477 SGD
17 Feb 2025 1 SGD = 20.9708 ZMW 1 ZMW = 0.0477 SGD
18 Feb 2025 1 SGD = 20.8834 ZMW 1 ZMW = 0.0479 SGD
19 Feb 2025 1 SGD = 21.0002 ZMW 1 ZMW = 0.0476 SGD
20 Feb 2025 1 SGD = 20.9728 ZMW 1 ZMW = 0.0477 SGD
21 Feb 2025 1 SGD = 21.0857 ZMW 1 ZMW = 0.0474 SGD
22 Feb 2025 1 SGD = 21.1075 ZMW 1 ZMW = 0.0474 SGD
23 Feb 2025 1 SGD = 21.1075 ZMW 1 ZMW = 0.0474 SGD
24 Feb 2025 1 SGD = 21.0848 ZMW 1 ZMW = 0.0474 SGD
25 Feb 2025 1 SGD = 21.0649 ZMW 1 ZMW = 0.0475 SGD
26 Feb 2025 1 SGD = 21.1631 ZMW 1 ZMW = 0.0473 SGD
27 Feb 2025 1 SGD = 21.187 ZMW 1 ZMW = 0.0472 SGD
28 Feb 2025 1 SGD = 21.1013 ZMW 1 ZMW = 0.0474 SGD

Mar 2025

DateSGD-ZMWZMW-SGD
01 Mar 2025 1 SGD = 21.0605 ZMW 1 ZMW = 0.0475 SGD
02 Mar 2025 1 SGD = 21.2173 ZMW 1 ZMW = 0.0471 SGD
03 Mar 2025 1 SGD = 21.1474 ZMW 1 ZMW = 0.0473 SGD
04 Mar 2025 1 SGD = 21.3389 ZMW 1 ZMW = 0.0469 SGD
05 Mar 2025 1 SGD = 21.4211 ZMW 1 ZMW = 0.0467 SGD
06 Mar 2025 1 SGD = 21.6322 ZMW 1 ZMW = 0.0462 SGD
07 Mar 2025 1 SGD = 21.4118 ZMW 1 ZMW = 0.0467 SGD
08 Mar 2025 1 SGD = 21.4518 ZMW 1 ZMW = 0.0466 SGD
09 Mar 2025 1 SGD = 21.4209 ZMW 1 ZMW = 0.0467 SGD
10 Mar 2025 1 SGD = 21.3737 ZMW 1 ZMW = 0.0468 SGD
11 Mar 2025 1 SGD = 21.4236 ZMW 1 ZMW = 0.0467 SGD
12 Mar 2025 1 SGD = 21.4118 ZMW 1 ZMW = 0.0467 SGD
13 Mar 2025 1 SGD = 21.4077 ZMW 1 ZMW = 0.0467 SGD
14 Mar 2025 1 SGD = 21.3913 ZMW 1 ZMW = 0.0467 SGD
15 Mar 2025 1 SGD = 21.3514 ZMW 1 ZMW = 0.0468 SGD
16 Mar 2025 1 SGD = 21.5447 ZMW 1 ZMW = 0.0464 SGD
17 Mar 2025 1 SGD = 21.5251 ZMW 1 ZMW = 0.0465 SGD
18 Mar 2025 1 SGD = 21.5291 ZMW 1 ZMW = 0.0464 SGD
19 Mar 2025 1 SGD = 21.5658 ZMW 1 ZMW = 0.0464 SGD
20 Mar 2025 1 SGD = 21.5642 ZMW 1 ZMW = 0.0464 SGD
21 Mar 2025 1 SGD = 21.55 ZMW 1 ZMW = 0.0464 SGD
22 Mar 2025 1 SGD = 21.6056 ZMW 1 ZMW = 0.0463 SGD
23 Mar 2025 1 SGD = 21.6807 ZMW 1 ZMW = 0.0461 SGD
24 Mar 2025 1 SGD = 21.6676 ZMW 1 ZMW = 0.0462 SGD
25 Mar 2025 1 SGD = 21.5248 ZMW 1 ZMW = 0.0465 SGD
26 Mar 2025 1 SGD = 21.5125 ZMW 1 ZMW = 0.0465 SGD
27 Mar 2025 1 SGD = 21.4456 ZMW 1 ZMW = 0.0466 SGD
28 Mar 2025 1 SGD = 21.2165 ZMW 1 ZMW = 0.0471 SGD
29 Mar 2025 1 SGD = 21.2565 ZMW 1 ZMW = 0.047 SGD
30 Mar 2025 1 SGD = 21.2578 ZMW 1 ZMW = 0.047 SGD
31 Mar 2025 1 SGD = 20.993 ZMW 1 ZMW = 0.0476 SGD

Apr 2025

DateSGD-ZMWZMW-SGD
01 Apr 2025 1 SGD = 20.9855 ZMW 1 ZMW = 0.0477 SGD
02 Apr 2025 1 SGD = 20.7473 ZMW 1 ZMW = 0.0482 SGD
03 Apr 2025 1 SGD = 20.8893 ZMW 1 ZMW = 0.0479 SGD
04 Apr 2025 1 SGD = 20.6536 ZMW 1 ZMW = 0.0484 SGD
05 Apr 2025 1 SGD = 20.7319 ZMW 1 ZMW = 0.0482 SGD
06 Apr 2025 1 SGD = 20.7319 ZMW 1 ZMW = 0.0482 SGD
07 Apr 2025 1 SGD = 20.7299 ZMW 1 ZMW = 0.0482 SGD

SGD-ZMW and ZMW-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats