currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-ZAR and ZAR-SGD exchange rates - 2025

SGD-ZAR and ZAR-SGD exchange rates - 2025

SGD-ZAR and ZAR-SGD exchange rates

Check below the exchange rates for SGD-ZAR and ZAR-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SGD = 13.8363 ZAR
1 ZAR = 0.0723 SGD
1Y 2Y 3Y

Jan 2025

DateSGD-ZARZAR-SGD
01 Jan 2025 1 SGD = 13.8936 ZAR 1 ZAR = 0.072 SGD
02 Jan 2025 1 SGD = 13.7069 ZAR 1 ZAR = 0.073 SGD
03 Jan 2025 1 SGD = 13.6908 ZAR 1 ZAR = 0.073 SGD
04 Jan 2025 1 SGD = 13.6548 ZAR 1 ZAR = 0.0732 SGD
05 Jan 2025 1 SGD = 13.6638 ZAR 1 ZAR = 0.0732 SGD
06 Jan 2025 1 SGD = 13.5954 ZAR 1 ZAR = 0.0736 SGD
07 Jan 2025 1 SGD = 13.6593 ZAR 1 ZAR = 0.0732 SGD
08 Jan 2025 1 SGD = 13.8102 ZAR 1 ZAR = 0.0724 SGD
09 Jan 2025 1 SGD = 13.8007 ZAR 1 ZAR = 0.0725 SGD
10 Jan 2025 1 SGD = 13.9084 ZAR 1 ZAR = 0.0719 SGD
11 Jan 2025 1 SGD = 13.945 ZAR 1 ZAR = 0.0717 SGD
12 Jan 2025 1 SGD = 13.9485 ZAR 1 ZAR = 0.0717 SGD
13 Jan 2025 1 SGD = 13.9265 ZAR 1 ZAR = 0.0718 SGD
14 Jan 2025 1 SGD = 13.8379 ZAR 1 ZAR = 0.0723 SGD
15 Jan 2025 1 SGD = 13.7988 ZAR 1 ZAR = 0.0725 SGD
16 Jan 2025 1 SGD = 13.7906 ZAR 1 ZAR = 0.0725 SGD
17 Jan 2025 1 SGD = 13.724 ZAR 1 ZAR = 0.0729 SGD
18 Jan 2025 1 SGD = 13.7015 ZAR 1 ZAR = 0.073 SGD
19 Jan 2025 1 SGD = 13.7012 ZAR 1 ZAR = 0.073 SGD
20 Jan 2025 1 SGD = 13.7039 ZAR 1 ZAR = 0.073 SGD
21 Jan 2025 1 SGD = 13.6795 ZAR 1 ZAR = 0.0731 SGD
22 Jan 2025 1 SGD = 13.654 ZAR 1 ZAR = 0.0732 SGD
23 Jan 2025 1 SGD = 13.6759 ZAR 1 ZAR = 0.0731 SGD
24 Jan 2025 1 SGD = 13.6227 ZAR 1 ZAR = 0.0734 SGD
25 Jan 2025 1 SGD = 13.6752 ZAR 1 ZAR = 0.0731 SGD
26 Jan 2025 1 SGD = 13.6686 ZAR 1 ZAR = 0.0732 SGD
27 Jan 2025 1 SGD = 13.8811 ZAR 1 ZAR = 0.072 SGD
28 Jan 2025 1 SGD = 13.8326 ZAR 1 ZAR = 0.0723 SGD
29 Jan 2025 1 SGD = 13.8027 ZAR 1 ZAR = 0.0724 SGD
30 Jan 2025 1 SGD = 13.7051 ZAR 1 ZAR = 0.073 SGD
31 Jan 2025 1 SGD = 13.7244 ZAR 1 ZAR = 0.0729 SGD

Feb 2025

DateSGD-ZARZAR-SGD
01 Feb 2025 1 SGD = 13.7559 ZAR 1 ZAR = 0.0727 SGD
02 Feb 2025 1 SGD = 13.759 ZAR 1 ZAR = 0.0727 SGD
03 Feb 2025 1 SGD = 13.795 ZAR 1 ZAR = 0.0725 SGD
04 Feb 2025 1 SGD = 13.8243 ZAR 1 ZAR = 0.0723 SGD
05 Feb 2025 1 SGD = 13.7813 ZAR 1 ZAR = 0.0726 SGD
06 Feb 2025 1 SGD = 13.7303 ZAR 1 ZAR = 0.0728 SGD
07 Feb 2025 1 SGD = 13.6438 ZAR 1 ZAR = 0.0733 SGD
08 Feb 2025 1 SGD = 13.6105 ZAR 1 ZAR = 0.0735 SGD
09 Feb 2025 1 SGD = 13.6105 ZAR 1 ZAR = 0.0735 SGD
10 Feb 2025 1 SGD = 13.6029 ZAR 1 ZAR = 0.0735 SGD
11 Feb 2025 1 SGD = 13.6239 ZAR 1 ZAR = 0.0734 SGD
12 Feb 2025 1 SGD = 13.631 ZAR 1 ZAR = 0.0734 SGD
13 Feb 2025 1 SGD = 13.7116 ZAR 1 ZAR = 0.0729 SGD
14 Feb 2025 1 SGD = 13.6921 ZAR 1 ZAR = 0.073 SGD
15 Feb 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
16 Feb 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
17 Feb 2025 1 SGD = 13.7366 ZAR 1 ZAR = 0.0728 SGD
18 Feb 2025 1 SGD = 13.7175 ZAR 1 ZAR = 0.0729 SGD
19 Feb 2025 1 SGD = 13.7875 ZAR 1 ZAR = 0.0725 SGD
20 Feb 2025 1 SGD = 13.7199 ZAR 1 ZAR = 0.0729 SGD
21 Feb 2025 1 SGD = 13.7394 ZAR 1 ZAR = 0.0728 SGD
22 Feb 2025 1 SGD = 13.7626 ZAR 1 ZAR = 0.0727 SGD
23 Feb 2025 1 SGD = 13.7626 ZAR 1 ZAR = 0.0727 SGD
24 Feb 2025 1 SGD = 13.7196 ZAR 1 ZAR = 0.0729 SGD
25 Feb 2025 1 SGD = 13.7387 ZAR 1 ZAR = 0.0728 SGD
26 Feb 2025 1 SGD = 13.7419 ZAR 1 ZAR = 0.0728 SGD
27 Feb 2025 1 SGD = 13.7533 ZAR 1 ZAR = 0.0727 SGD
28 Feb 2025 1 SGD = 13.6915 ZAR 1 ZAR = 0.073 SGD

Mar 2025

DateSGD-ZARZAR-SGD
01 Mar 2025 1 SGD = 13.8393 ZAR 1 ZAR = 0.0723 SGD
02 Mar 2025 1 SGD = 13.8275 ZAR 1 ZAR = 0.0723 SGD
03 Mar 2025 1 SGD = 13.7889 ZAR 1 ZAR = 0.0725 SGD
04 Mar 2025 1 SGD = 13.8099 ZAR 1 ZAR = 0.0724 SGD
05 Mar 2025 1 SGD = 13.7787 ZAR 1 ZAR = 0.0726 SGD
06 Mar 2025 1 SGD = 13.7376 ZAR 1 ZAR = 0.0728 SGD
07 Mar 2025 1 SGD = 13.6282 ZAR 1 ZAR = 0.0734 SGD
08 Mar 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
09 Mar 2025 1 SGD = 13.7136 ZAR 1 ZAR = 0.0729 SGD
10 Mar 2025 1 SGD = 13.7059 ZAR 1 ZAR = 0.073 SGD
11 Mar 2025 1 SGD = 13.698 ZAR 1 ZAR = 0.073 SGD
12 Mar 2025 1 SGD = 13.7917 ZAR 1 ZAR = 0.0725 SGD
13 Mar 2025 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
14 Mar 2025 1 SGD = 13.5936 ZAR 1 ZAR = 0.0736 SGD
15 Mar 2025 1 SGD = 13.6072 ZAR 1 ZAR = 0.0735 SGD
16 Mar 2025 1 SGD = 13.6239 ZAR 1 ZAR = 0.0734 SGD
17 Mar 2025 1 SGD = 13.6198 ZAR 1 ZAR = 0.0734 SGD
18 Mar 2025 1 SGD = 13.6019 ZAR 1 ZAR = 0.0735 SGD
19 Mar 2025 1 SGD = 13.6087 ZAR 1 ZAR = 0.0735 SGD
20 Mar 2025 1 SGD = 13.637 ZAR 1 ZAR = 0.0733 SGD
21 Mar 2025 1 SGD = 13.6133 ZAR 1 ZAR = 0.0735 SGD
22 Mar 2025 1 SGD = 13.6737 ZAR 1 ZAR = 0.0731 SGD
23 Mar 2025 1 SGD = 13.6521 ZAR 1 ZAR = 0.0732 SGD
24 Mar 2025 1 SGD = 13.5672 ZAR 1 ZAR = 0.0737 SGD
25 Mar 2025 1 SGD = 13.5531 ZAR 1 ZAR = 0.0738 SGD
26 Mar 2025 1 SGD = 13.6426 ZAR 1 ZAR = 0.0733 SGD
27 Mar 2025 1 SGD = 13.6285 ZAR 1 ZAR = 0.0734 SGD
28 Mar 2025 1 SGD = 13.5347 ZAR 1 ZAR = 0.0739 SGD
29 Mar 2025 1 SGD = 13.7503 ZAR 1 ZAR = 0.0727 SGD
30 Mar 2025 1 SGD = 13.7423 ZAR 1 ZAR = 0.0728 SGD
31 Mar 2025 1 SGD = 13.671 ZAR 1 ZAR = 0.0731 SGD

Apr 2025

DateSGD-ZARZAR-SGD
01 Apr 2025 1 SGD = 13.6566 ZAR 1 ZAR = 0.0732 SGD
02 Apr 2025 1 SGD = 13.8646 ZAR 1 ZAR = 0.0721 SGD
03 Apr 2025 1 SGD = 14.0415 ZAR 1 ZAR = 0.0712 SGD
04 Apr 2025 1 SGD = 14.2086 ZAR 1 ZAR = 0.0704 SGD
05 Apr 2025 1 SGD = 14.2169 ZAR 1 ZAR = 0.0703 SGD
06 Apr 2025 1 SGD = 14.2131 ZAR 1 ZAR = 0.0704 SGD
07 Apr 2025 1 SGD = 14.3953 ZAR 1 ZAR = 0.0695 SGD
08 Apr 2025 1 SGD = 14.3972 ZAR 1 ZAR = 0.0695 SGD
09 Apr 2025 1 SGD = 14.6623 ZAR 1 ZAR = 0.0682 SGD
10 Apr 2025 1 SGD = 14.4104 ZAR 1 ZAR = 0.0694 SGD
11 Apr 2025 1 SGD = 14.4498 ZAR 1 ZAR = 0.0692 SGD
12 Apr 2025 1 SGD = 14.4955 ZAR 1 ZAR = 0.069 SGD
13 Apr 2025 1 SGD = 14.4874 ZAR 1 ZAR = 0.069 SGD
14 Apr 2025 1 SGD = 14.3075 ZAR 1 ZAR = 0.0699 SGD
15 Apr 2025 1 SGD = 14.36 ZAR 1 ZAR = 0.0696 SGD
16 Apr 2025 1 SGD = 14.3107 ZAR 1 ZAR = 0.0699 SGD
17 Apr 2025 1 SGD = 14.3532 ZAR 1 ZAR = 0.0697 SGD
18 Apr 2025 1 SGD = 14.3597 ZAR 1 ZAR = 0.0696 SGD
19 Apr 2025 1 SGD = 14.3738 ZAR 1 ZAR = 0.0696 SGD
20 Apr 2025 1 SGD = 14.3597 ZAR 1 ZAR = 0.0696 SGD
21 Apr 2025 1 SGD = 14.3597 ZAR 1 ZAR = 0.0696 SGD
22 Apr 2025 1 SGD = 14.2498 ZAR 1 ZAR = 0.0702 SGD
23 Apr 2025 1 SGD = 14.1895 ZAR 1 ZAR = 0.0705 SGD
24 Apr 2025 1 SGD = 14.1913 ZAR 1 ZAR = 0.0705 SGD

SGD-ZAR and ZAR-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats