currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-ZAR and ZAR-SGD exchange rates - 2024

SGD-ZAR and ZAR-SGD exchange rates - 2024

SGD-ZAR and ZAR-SGD exchange rates

Check below the exchange rates for SGD-ZAR and ZAR-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 13.7484 ZAR
1 ZAR = 0.0727 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-ZARZAR-SGD
01 Jan 2024 1 SGD = 13.8653 ZAR 1 ZAR = 0.0721 SGD
02 Jan 2024 1 SGD = 13.9946 ZAR 1 ZAR = 0.0715 SGD
03 Jan 2024 1 SGD = 14.1502 ZAR 1 ZAR = 0.0707 SGD
04 Jan 2024 1 SGD = 14.0464 ZAR 1 ZAR = 0.0712 SGD
05 Jan 2024 1 SGD = 14.1321 ZAR 1 ZAR = 0.0708 SGD
06 Jan 2024 1 SGD = 14.0453 ZAR 1 ZAR = 0.0712 SGD
07 Jan 2024 1 SGD = 14.0453 ZAR 1 ZAR = 0.0712 SGD
08 Jan 2024 1 SGD = 14.0706 ZAR 1 ZAR = 0.0711 SGD
09 Jan 2024 1 SGD = 14.0361 ZAR 1 ZAR = 0.0712 SGD
10 Jan 2024 1 SGD = 14.0094 ZAR 1 ZAR = 0.0714 SGD
11 Jan 2024 1 SGD = 13.995 ZAR 1 ZAR = 0.0715 SGD
12 Jan 2024 1 SGD = 14.0188 ZAR 1 ZAR = 0.0713 SGD
13 Jan 2024 1 SGD = 13.7298 ZAR 1 ZAR = 0.0728 SGD
14 Jan 2024 1 SGD = 13.7298 ZAR 1 ZAR = 0.0728 SGD
15 Jan 2024 1 SGD = 13.9921 ZAR 1 ZAR = 0.0715 SGD
16 Jan 2024 1 SGD = 14.1001 ZAR 1 ZAR = 0.0709 SGD
17 Jan 2024 1 SGD = 14.1847 ZAR 1 ZAR = 0.0705 SGD
18 Jan 2024 1 SGD = 14.0855 ZAR 1 ZAR = 0.071 SGD
19 Jan 2024 1 SGD = 14.1624 ZAR 1 ZAR = 0.0706 SGD
20 Jan 2024 1 SGD = 13.84 ZAR 1 ZAR = 0.0723 SGD
21 Jan 2024 1 SGD = 13.84 ZAR 1 ZAR = 0.0723 SGD
22 Jan 2024 1 SGD = 14.3052 ZAR 1 ZAR = 0.0699 SGD
23 Jan 2024 1 SGD = 14.2142 ZAR 1 ZAR = 0.0704 SGD
24 Jan 2024 1 SGD = 14.0807 ZAR 1 ZAR = 0.071 SGD
25 Jan 2024 1 SGD = 14.1129 ZAR 1 ZAR = 0.0709 SGD
26 Jan 2024 1 SGD = 14.0186 ZAR 1 ZAR = 0.0713 SGD
27 Jan 2024 1 SGD = 13.9877 ZAR 1 ZAR = 0.0715 SGD
28 Jan 2024 1 SGD = 13.9877 ZAR 1 ZAR = 0.0715 SGD
29 Jan 2024 1 SGD = 13.9926 ZAR 1 ZAR = 0.0715 SGD
30 Jan 2024 1 SGD = 14.1058 ZAR 1 ZAR = 0.0709 SGD
31 Jan 2024 1 SGD = 13.9916 ZAR 1 ZAR = 0.0715 SGD

Feb 2024

DateSGD-ZARZAR-SGD
01 Feb 2024 1 SGD = 13.9501 ZAR 1 ZAR = 0.0717 SGD
02 Feb 2024 1 SGD = 13.9657 ZAR 1 ZAR = 0.0716 SGD
03 Feb 2024 1 SGD = 14.0624 ZAR 1 ZAR = 0.0711 SGD
04 Feb 2024 1 SGD = 14.0624 ZAR 1 ZAR = 0.0711 SGD
05 Feb 2024 1 SGD = 14.1187 ZAR 1 ZAR = 0.0708 SGD
06 Feb 2024 1 SGD = 14.0711 ZAR 1 ZAR = 0.0711 SGD
07 Feb 2024 1 SGD = 14.0736 ZAR 1 ZAR = 0.0711 SGD
08 Feb 2024 1 SGD = 14.0731 ZAR 1 ZAR = 0.0711 SGD
09 Feb 2024 1 SGD = 14.1301 ZAR 1 ZAR = 0.0708 SGD
10 Feb 2024 1 SGD = 14.1018 ZAR 1 ZAR = 0.0709 SGD
11 Feb 2024 1 SGD = 14.1018 ZAR 1 ZAR = 0.0709 SGD
12 Feb 2024 1 SGD = 14.1277 ZAR 1 ZAR = 0.0708 SGD
13 Feb 2024 1 SGD = 14.0076 ZAR 1 ZAR = 0.0714 SGD
14 Feb 2024 1 SGD = 14.1193 ZAR 1 ZAR = 0.0708 SGD
15 Feb 2024 1 SGD = 14.1259 ZAR 1 ZAR = 0.0708 SGD
16 Feb 2024 1 SGD = 14.0271 ZAR 1 ZAR = 0.0713 SGD
17 Feb 2024 1 SGD = 14.0047 ZAR 1 ZAR = 0.0714 SGD
18 Feb 2024 1 SGD = 14.0047 ZAR 1 ZAR = 0.0714 SGD
19 Feb 2024 1 SGD = 14.0857 ZAR 1 ZAR = 0.071 SGD
20 Feb 2024 1 SGD = 14.0907 ZAR 1 ZAR = 0.071 SGD
21 Feb 2024 1 SGD = 14.0014 ZAR 1 ZAR = 0.0714 SGD
22 Feb 2024 1 SGD = 14.2102 ZAR 1 ZAR = 0.0704 SGD
23 Feb 2024 1 SGD = 14.336 ZAR 1 ZAR = 0.0698 SGD
24 Feb 2024 1 SGD = 14.3392 ZAR 1 ZAR = 0.0697 SGD
25 Feb 2024 1 SGD = 14.3392 ZAR 1 ZAR = 0.0697 SGD
26 Feb 2024 1 SGD = 14.3706 ZAR 1 ZAR = 0.0696 SGD
27 Feb 2024 1 SGD = 14.2363 ZAR 1 ZAR = 0.0702 SGD
28 Feb 2024 1 SGD = 14.2604 ZAR 1 ZAR = 0.0701 SGD
29 Feb 2024 1 SGD = 14.34 ZAR 1 ZAR = 0.0697 SGD

Mar 2024

DateSGD-ZARZAR-SGD
01 Mar 2024 1 SGD = 14.2382 ZAR 1 ZAR = 0.0702 SGD
02 Mar 2024 1 SGD = 14.1746 ZAR 1 ZAR = 0.0705 SGD
03 Mar 2024 1 SGD = 14.1746 ZAR 1 ZAR = 0.0705 SGD
04 Mar 2024 1 SGD = 14.162 ZAR 1 ZAR = 0.0706 SGD
05 Mar 2024 1 SGD = 14.1185 ZAR 1 ZAR = 0.0708 SGD
06 Mar 2024 1 SGD = 14.0833 ZAR 1 ZAR = 0.071 SGD
07 Mar 2024 1 SGD = 14.0682 ZAR 1 ZAR = 0.0711 SGD
08 Mar 2024 1 SGD = 14.0016 ZAR 1 ZAR = 0.0714 SGD
09 Mar 2024 1 SGD = 14.0073 ZAR 1 ZAR = 0.0714 SGD
10 Mar 2024 1 SGD = 14.0073 ZAR 1 ZAR = 0.0714 SGD
11 Mar 2024 1 SGD = 14.0436 ZAR 1 ZAR = 0.0712 SGD
12 Mar 2024 1 SGD = 14.0243 ZAR 1 ZAR = 0.0713 SGD
13 Mar 2024 1 SGD = 14.0272 ZAR 1 ZAR = 0.0713 SGD
14 Mar 2024 1 SGD = 13.974 ZAR 1 ZAR = 0.0716 SGD
15 Mar 2024 1 SGD = 13.9799 ZAR 1 ZAR = 0.0715 SGD
16 Mar 2024 1 SGD = 14.0407 ZAR 1 ZAR = 0.0712 SGD
17 Mar 2024 1 SGD = 14.0407 ZAR 1 ZAR = 0.0712 SGD
18 Mar 2024 1 SGD = 14.1223 ZAR 1 ZAR = 0.0708 SGD
19 Mar 2024 1 SGD = 14.1046 ZAR 1 ZAR = 0.0709 SGD
20 Mar 2024 1 SGD = 14.0254 ZAR 1 ZAR = 0.0713 SGD
21 Mar 2024 1 SGD = 13.9679 ZAR 1 ZAR = 0.0716 SGD
22 Mar 2024 1 SGD = 14.0832 ZAR 1 ZAR = 0.071 SGD
23 Mar 2024 1 SGD = 14.1287 ZAR 1 ZAR = 0.0708 SGD
24 Mar 2024 1 SGD = 14.1287 ZAR 1 ZAR = 0.0708 SGD
25 Mar 2024 1 SGD = 14.063 ZAR 1 ZAR = 0.0711 SGD
26 Mar 2024 1 SGD = 14.062 ZAR 1 ZAR = 0.0711 SGD
27 Mar 2024 1 SGD = 14.0336 ZAR 1 ZAR = 0.0713 SGD
28 Mar 2024 1 SGD = 14.0636 ZAR 1 ZAR = 0.0711 SGD
29 Mar 2024 1 SGD = 13.9984 ZAR 1 ZAR = 0.0714 SGD
30 Mar 2024 1 SGD = 13.7967 ZAR 1 ZAR = 0.0725 SGD
31 Mar 2024 1 SGD = 13.7967 ZAR 1 ZAR = 0.0725 SGD

Apr 2024

DateSGD-ZARZAR-SGD
01 Apr 2024 1 SGD = 13.9931 ZAR 1 ZAR = 0.0715 SGD
02 Apr 2024 1 SGD = 13.9275 ZAR 1 ZAR = 0.0718 SGD
03 Apr 2024 1 SGD = 13.9106 ZAR 1 ZAR = 0.0719 SGD
04 Apr 2024 1 SGD = 13.8562 ZAR 1 ZAR = 0.0722 SGD
05 Apr 2024 1 SGD = 13.8057 ZAR 1 ZAR = 0.0724 SGD
06 Apr 2024 1 SGD = 13.8799 ZAR 1 ZAR = 0.072 SGD
07 Apr 2024 1 SGD = 13.8799 ZAR 1 ZAR = 0.072 SGD
08 Apr 2024 1 SGD = 13.7934 ZAR 1 ZAR = 0.0725 SGD
09 Apr 2024 1 SGD = 13.7351 ZAR 1 ZAR = 0.0728 SGD
10 Apr 2024 1 SGD = 13.7719 ZAR 1 ZAR = 0.0726 SGD
11 Apr 2024 1 SGD = 13.8854 ZAR 1 ZAR = 0.072 SGD
12 Apr 2024 1 SGD = 13.8061 ZAR 1 ZAR = 0.0724 SGD
13 Apr 2024 1 SGD = 13.8272 ZAR 1 ZAR = 0.0723 SGD
14 Apr 2024 1 SGD = 13.8272 ZAR 1 ZAR = 0.0723 SGD
15 Apr 2024 1 SGD = 13.9347 ZAR 1 ZAR = 0.0718 SGD
16 Apr 2024 1 SGD = 13.9309 ZAR 1 ZAR = 0.0718 SGD
17 Apr 2024 1 SGD = 13.9843 ZAR 1 ZAR = 0.0715 SGD
18 Apr 2024 1 SGD = 14.0141 ZAR 1 ZAR = 0.0714 SGD
19 Apr 2024 1 SGD = 14.1075 ZAR 1 ZAR = 0.0709 SGD
20 Apr 2024 1 SGD = 14.1738 ZAR 1 ZAR = 0.0706 SGD
21 Apr 2024 1 SGD = 14.1738 ZAR 1 ZAR = 0.0706 SGD
22 Apr 2024 1 SGD = 14.0335 ZAR 1 ZAR = 0.0713 SGD
23 Apr 2024 1 SGD = 14.1247 ZAR 1 ZAR = 0.0708 SGD
24 Apr 2024 1 SGD = 14.111 ZAR 1 ZAR = 0.0709 SGD
25 Apr 2024 1 SGD = 13.953 ZAR 1 ZAR = 0.0717 SGD
26 Apr 2024 1 SGD = 13.8502 ZAR 1 ZAR = 0.0722 SGD
27 Apr 2024 1 SGD = 13.7825 ZAR 1 ZAR = 0.0726 SGD
28 Apr 2024 1 SGD = 13.7825 ZAR 1 ZAR = 0.0726 SGD
29 Apr 2024 1 SGD = 13.7461 ZAR 1 ZAR = 0.0727 SGD
30 Apr 2024 1 SGD = 13.7577 ZAR 1 ZAR = 0.0727 SGD

May 2024

DateSGD-ZARZAR-SGD
01 May 2024 1 SGD = 13.6702 ZAR 1 ZAR = 0.0732 SGD
02 May 2024 1 SGD = 13.7261 ZAR 1 ZAR = 0.0729 SGD
03 May 2024 1 SGD = 13.6953 ZAR 1 ZAR = 0.073 SGD
04 May 2024 1 SGD = 13.7202 ZAR 1 ZAR = 0.0729 SGD
05 May 2024 1 SGD = 13.7202 ZAR 1 ZAR = 0.0729 SGD
06 May 2024 1 SGD = 13.6412 ZAR 1 ZAR = 0.0733 SGD
07 May 2024 1 SGD = 13.6667 ZAR 1 ZAR = 0.0732 SGD
08 May 2024 1 SGD = 13.7604 ZAR 1 ZAR = 0.0727 SGD
09 May 2024 1 SGD = 13.6646 ZAR 1 ZAR = 0.0732 SGD
10 May 2024 1 SGD = 13.6127 ZAR 1 ZAR = 0.0735 SGD
11 May 2024 1 SGD = 13.7262 ZAR 1 ZAR = 0.0729 SGD
12 May 2024 1 SGD = 13.695 ZAR 1 ZAR = 0.073 SGD
13 May 2024 1 SGD = 13.5631 ZAR 1 ZAR = 0.0737 SGD
14 May 2024 1 SGD = 13.6157 ZAR 1 ZAR = 0.0734 SGD
15 May 2024 1 SGD = 13.625 ZAR 1 ZAR = 0.0734 SGD
16 May 2024 1 SGD = 13.5318 ZAR 1 ZAR = 0.0739 SGD
17 May 2024 1 SGD = 13.5551 ZAR 1 ZAR = 0.0738 SGD
18 May 2024 1 SGD = 13.6174 ZAR 1 ZAR = 0.0734 SGD
19 May 2024 1 SGD = 13.6172 ZAR 1 ZAR = 0.0734 SGD
20 May 2024 1 SGD = 13.546 ZAR 1 ZAR = 0.0738 SGD
21 May 2024 1 SGD = 13.4707 ZAR 1 ZAR = 0.0742 SGD
22 May 2024 1 SGD = 13.5199 ZAR 1 ZAR = 0.074 SGD
23 May 2024 1 SGD = 13.6037 ZAR 1 ZAR = 0.0735 SGD
24 May 2024 1 SGD = 13.628 ZAR 1 ZAR = 0.0734 SGD
25 May 2024 1 SGD = 13.643 ZAR 1 ZAR = 0.0733 SGD
26 May 2024 1 SGD = 13.643 ZAR 1 ZAR = 0.0733 SGD
27 May 2024 1 SGD = 13.6406 ZAR 1 ZAR = 0.0733 SGD
28 May 2024 1 SGD = 13.6051 ZAR 1 ZAR = 0.0735 SGD
29 May 2024 1 SGD = 13.5849 ZAR 1 ZAR = 0.0736 SGD
30 May 2024 1 SGD = 13.7939 ZAR 1 ZAR = 0.0725 SGD
31 May 2024 1 SGD = 13.85 ZAR 1 ZAR = 0.0722 SGD

Jun 2024

DateSGD-ZARZAR-SGD
01 Jun 2024 1 SGD = 13.8875 ZAR 1 ZAR = 0.072 SGD
02 Jun 2024 1 SGD = 13.8875 ZAR 1 ZAR = 0.072 SGD
03 Jun 2024 1 SGD = 13.8381 ZAR 1 ZAR = 0.0723 SGD
04 Jun 2024 1 SGD = 13.8722 ZAR 1 ZAR = 0.0721 SGD
05 Jun 2024 1 SGD = 14.0319 ZAR 1 ZAR = 0.0713 SGD
06 Jun 2024 1 SGD = 14.1032 ZAR 1 ZAR = 0.0709 SGD
07 Jun 2024 1 SGD = 13.9779 ZAR 1 ZAR = 0.0715 SGD
08 Jun 2024 1 SGD = 14.0048 ZAR 1 ZAR = 0.0714 SGD
09 Jun 2024 1 SGD = 14.0048 ZAR 1 ZAR = 0.0714 SGD
10 Jun 2024 1 SGD = 13.8337 ZAR 1 ZAR = 0.0723 SGD
11 Jun 2024 1 SGD = 13.7402 ZAR 1 ZAR = 0.0728 SGD
12 Jun 2024 1 SGD = 13.7738 ZAR 1 ZAR = 0.0726 SGD
13 Jun 2024 1 SGD = 13.6285 ZAR 1 ZAR = 0.0734 SGD
14 Jun 2024 1 SGD = 13.5482 ZAR 1 ZAR = 0.0738 SGD
15 Jun 2024 1 SGD = 13.5558 ZAR 1 ZAR = 0.0738 SGD
16 Jun 2024 1 SGD = 13.5558 ZAR 1 ZAR = 0.0738 SGD
17 Jun 2024 1 SGD = 13.5167 ZAR 1 ZAR = 0.074 SGD
18 Jun 2024 1 SGD = 13.3943 ZAR 1 ZAR = 0.0747 SGD
19 Jun 2024 1 SGD = 13.3437 ZAR 1 ZAR = 0.0749 SGD
20 Jun 2024 1 SGD = 13.3844 ZAR 1 ZAR = 0.0747 SGD
21 Jun 2024 1 SGD = 13.2249 ZAR 1 ZAR = 0.0756 SGD
22 Jun 2024 1 SGD = 13.2555 ZAR 1 ZAR = 0.0754 SGD
23 Jun 2024 1 SGD = 13.2555 ZAR 1 ZAR = 0.0754 SGD
24 Jun 2024 1 SGD = 13.4454 ZAR 1 ZAR = 0.0744 SGD
25 Jun 2024 1 SGD = 13.4196 ZAR 1 ZAR = 0.0745 SGD
26 Jun 2024 1 SGD = 13.3929 ZAR 1 ZAR = 0.0747 SGD
27 Jun 2024 1 SGD = 13.5436 ZAR 1 ZAR = 0.0738 SGD
28 Jun 2024 1 SGD = 13.4396 ZAR 1 ZAR = 0.0744 SGD
29 Jun 2024 1 SGD = 13.1764 ZAR 1 ZAR = 0.0759 SGD
30 Jun 2024 1 SGD = 13.4164 ZAR 1 ZAR = 0.0745 SGD

Jul 2024

DateSGD-ZARZAR-SGD
01 Jul 2024 1 SGD = 13.3868 ZAR 1 ZAR = 0.0747 SGD
02 Jul 2024 1 SGD = 13.5967 ZAR 1 ZAR = 0.0735 SGD
03 Jul 2024 1 SGD = 13.6417 ZAR 1 ZAR = 0.0733 SGD
04 Jul 2024 1 SGD = 13.5502 ZAR 1 ZAR = 0.0738 SGD
05 Jul 2024 1 SGD = 13.5046 ZAR 1 ZAR = 0.074 SGD
06 Jul 2024 1 SGD = 13.4666 ZAR 1 ZAR = 0.0743 SGD
07 Jul 2024 1 SGD = 13.4666 ZAR 1 ZAR = 0.0743 SGD
08 Jul 2024 1 SGD = 13.4551 ZAR 1 ZAR = 0.0743 SGD
09 Jul 2024 1 SGD = 13.4777 ZAR 1 ZAR = 0.0742 SGD
10 Jul 2024 1 SGD = 13.3951 ZAR 1 ZAR = 0.0747 SGD
11 Jul 2024 1 SGD = 13.4027 ZAR 1 ZAR = 0.0746 SGD
12 Jul 2024 1 SGD = 13.3944 ZAR 1 ZAR = 0.0747 SGD
13 Jul 2024 1 SGD = 13.3825 ZAR 1 ZAR = 0.0747 SGD
14 Jul 2024 1 SGD = 13.3847 ZAR 1 ZAR = 0.0747 SGD
15 Jul 2024 1 SGD = 13.548 ZAR 1 ZAR = 0.0738 SGD
16 Jul 2024 1 SGD = 13.4546 ZAR 1 ZAR = 0.0743 SGD
17 Jul 2024 1 SGD = 13.5581 ZAR 1 ZAR = 0.0738 SGD
18 Jul 2024 1 SGD = 13.5768 ZAR 1 ZAR = 0.0737 SGD
19 Jul 2024 1 SGD = 13.6298 ZAR 1 ZAR = 0.0734 SGD
20 Jul 2024 1 SGD = 13.5889 ZAR 1 ZAR = 0.0736 SGD
21 Jul 2024 1 SGD = 13.5877 ZAR 1 ZAR = 0.0736 SGD
22 Jul 2024 1 SGD = 13.5819 ZAR 1 ZAR = 0.0736 SGD
23 Jul 2024 1 SGD = 13.6892 ZAR 1 ZAR = 0.0731 SGD
24 Jul 2024 1 SGD = 13.6298 ZAR 1 ZAR = 0.0734 SGD
25 Jul 2024 1 SGD = 13.7773 ZAR 1 ZAR = 0.0726 SGD
26 Jul 2024 1 SGD = 13.5756 ZAR 1 ZAR = 0.0737 SGD
27 Jul 2024 1 SGD = 13.6193 ZAR 1 ZAR = 0.0734 SGD
28 Jul 2024 1 SGD = 13.6102 ZAR 1 ZAR = 0.0735 SGD
29 Jul 2024 1 SGD = 13.6926 ZAR 1 ZAR = 0.073 SGD
30 Jul 2024 1 SGD = 13.6599 ZAR 1 ZAR = 0.0732 SGD
31 Jul 2024 1 SGD = 13.6315 ZAR 1 ZAR = 0.0734 SGD

Aug 2024

DateSGD-ZARZAR-SGD
01 Aug 2024 1 SGD = 13.6045 ZAR 1 ZAR = 0.0735 SGD
02 Aug 2024 1 SGD = 13.6555 ZAR 1 ZAR = 0.0732 SGD
03 Aug 2024 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
04 Aug 2024 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
05 Aug 2024 1 SGD = 14.0784 ZAR 1 ZAR = 0.071 SGD
06 Aug 2024 1 SGD = 13.9168 ZAR 1 ZAR = 0.0719 SGD
07 Aug 2024 1 SGD = 13.8149 ZAR 1 ZAR = 0.0724 SGD
08 Aug 2024 1 SGD = 13.8868 ZAR 1 ZAR = 0.072 SGD
09 Aug 2024 1 SGD = 13.8522 ZAR 1 ZAR = 0.0722 SGD
10 Aug 2024 1 SGD = 14.1403 ZAR 1 ZAR = 0.0707 SGD
11 Aug 2024 1 SGD = 13.8304 ZAR 1 ZAR = 0.0723 SGD
12 Aug 2024 1 SGD = 13.7583 ZAR 1 ZAR = 0.0727 SGD
13 Aug 2024 1 SGD = 13.7376 ZAR 1 ZAR = 0.0728 SGD
14 Aug 2024 1 SGD = 13.7416 ZAR 1 ZAR = 0.0728 SGD
15 Aug 2024 1 SGD = 13.6695 ZAR 1 ZAR = 0.0732 SGD
16 Aug 2024 1 SGD = 13.5906 ZAR 1 ZAR = 0.0736 SGD
17 Aug 2024 1 SGD = 13.5561 ZAR 1 ZAR = 0.0738 SGD
18 Aug 2024 1 SGD = 13.6514 ZAR 1 ZAR = 0.0733 SGD
19 Aug 2024 1 SGD = 13.6161 ZAR 1 ZAR = 0.0734 SGD
20 Aug 2024 1 SGD = 13.6125 ZAR 1 ZAR = 0.0735 SGD
21 Aug 2024 1 SGD = 13.6422 ZAR 1 ZAR = 0.0733 SGD
22 Aug 2024 1 SGD = 13.7458 ZAR 1 ZAR = 0.0727 SGD
23 Aug 2024 1 SGD = 13.7161 ZAR 1 ZAR = 0.0729 SGD
24 Aug 2024 1 SGD = 13.6193 ZAR 1 ZAR = 0.0734 SGD
25 Aug 2024 1 SGD = 13.6189 ZAR 1 ZAR = 0.0734 SGD
26 Aug 2024 1 SGD = 13.6212 ZAR 1 ZAR = 0.0734 SGD
27 Aug 2024 1 SGD = 13.6019 ZAR 1 ZAR = 0.0735 SGD
28 Aug 2024 1 SGD = 13.6486 ZAR 1 ZAR = 0.0733 SGD
29 Aug 2024 1 SGD = 13.6016 ZAR 1 ZAR = 0.0735 SGD
30 Aug 2024 1 SGD = 13.5357 ZAR 1 ZAR = 0.0739 SGD
31 Aug 2024 1 SGD = 13.6457 ZAR 1 ZAR = 0.0733 SGD

Sep 2024

DateSGD-ZARZAR-SGD
01 Sep 2024 1 SGD = 13.6481 ZAR 1 ZAR = 0.0733 SGD
02 Sep 2024 1 SGD = 13.7009 ZAR 1 ZAR = 0.073 SGD
03 Sep 2024 1 SGD = 13.7164 ZAR 1 ZAR = 0.0729 SGD
04 Sep 2024 1 SGD = 13.7095 ZAR 1 ZAR = 0.0729 SGD
05 Sep 2024 1 SGD = 13.6583 ZAR 1 ZAR = 0.0732 SGD
06 Sep 2024 1 SGD = 13.6465 ZAR 1 ZAR = 0.0733 SGD
07 Sep 2024 1 SGD = 13.6933 ZAR 1 ZAR = 0.073 SGD
08 Sep 2024 1 SGD = 13.6933 ZAR 1 ZAR = 0.073 SGD
09 Sep 2024 1 SGD = 13.7021 ZAR 1 ZAR = 0.073 SGD
10 Sep 2024 1 SGD = 13.7093 ZAR 1 ZAR = 0.0729 SGD
11 Sep 2024 1 SGD = 13.7237 ZAR 1 ZAR = 0.0729 SGD
12 Sep 2024 1 SGD = 13.7475 ZAR 1 ZAR = 0.0727 SGD
13 Sep 2024 1 SGD = 13.6823 ZAR 1 ZAR = 0.0731 SGD
14 Sep 2024 1 SGD = 13.6763 ZAR 1 ZAR = 0.0731 SGD
15 Sep 2024 1 SGD = 13.6731 ZAR 1 ZAR = 0.0731 SGD
16 Sep 2024 1 SGD = 13.6248 ZAR 1 ZAR = 0.0734 SGD
17 Sep 2024 1 SGD = 13.6323 ZAR 1 ZAR = 0.0734 SGD
18 Sep 2024 1 SGD = 13.5866 ZAR 1 ZAR = 0.0736 SGD
19 Sep 2024 1 SGD = 13.4878 ZAR 1 ZAR = 0.0741 SGD
20 Sep 2024 1 SGD = 13.5578 ZAR 1 ZAR = 0.0738 SGD
21 Sep 2024 1 SGD = 13.4987 ZAR 1 ZAR = 0.0741 SGD
22 Sep 2024 1 SGD = 13.4987 ZAR 1 ZAR = 0.0741 SGD
23 Sep 2024 1 SGD = 13.4559 ZAR 1 ZAR = 0.0743 SGD
24 Sep 2024 1 SGD = 13.4446 ZAR 1 ZAR = 0.0744 SGD
25 Sep 2024 1 SGD = 13.3437 ZAR 1 ZAR = 0.0749 SGD
26 Sep 2024 1 SGD = 13.4276 ZAR 1 ZAR = 0.0745 SGD
27 Sep 2024 1 SGD = 13.3597 ZAR 1 ZAR = 0.0749 SGD
28 Sep 2024 1 SGD = 13.373 ZAR 1 ZAR = 0.0748 SGD
29 Sep 2024 1 SGD = 13.373 ZAR 1 ZAR = 0.0748 SGD
30 Sep 2024 1 SGD = 13.4029 ZAR 1 ZAR = 0.0746 SGD

Oct 2024

DateSGD-ZARZAR-SGD
01 Oct 2024 1 SGD = 13.4291 ZAR 1 ZAR = 0.0745 SGD
02 Oct 2024 1 SGD = 13.5049 ZAR 1 ZAR = 0.074 SGD
03 Oct 2024 1 SGD = 13.4887 ZAR 1 ZAR = 0.0741 SGD
04 Oct 2024 1 SGD = 13.4642 ZAR 1 ZAR = 0.0743 SGD
05 Oct 2024 1 SGD = 13.4064 ZAR 1 ZAR = 0.0746 SGD
06 Oct 2024 1 SGD = 13.4064 ZAR 1 ZAR = 0.0746 SGD
07 Oct 2024 1 SGD = 13.3532 ZAR 1 ZAR = 0.0749 SGD
08 Oct 2024 1 SGD = 13.3977 ZAR 1 ZAR = 0.0746 SGD
09 Oct 2024 1 SGD = 13.524 ZAR 1 ZAR = 0.0739 SGD
10 Oct 2024 1 SGD = 13.4504 ZAR 1 ZAR = 0.0743 SGD
11 Oct 2024 1 SGD = 13.3768 ZAR 1 ZAR = 0.0748 SGD
12 Oct 2024 1 SGD = 13.3386 ZAR 1 ZAR = 0.075 SGD
13 Oct 2024 1 SGD = 13.3386 ZAR 1 ZAR = 0.075 SGD
14 Oct 2024 1 SGD = 13.4241 ZAR 1 ZAR = 0.0745 SGD
15 Oct 2024 1 SGD = 13.4375 ZAR 1 ZAR = 0.0744 SGD
16 Oct 2024 1 SGD = 13.4086 ZAR 1 ZAR = 0.0746 SGD
17 Oct 2024 1 SGD = 13.5119 ZAR 1 ZAR = 0.074 SGD
18 Oct 2024 1 SGD = 13.4033 ZAR 1 ZAR = 0.0746 SGD
19 Oct 2024 1 SGD = 13.4227 ZAR 1 ZAR = 0.0745 SGD
20 Oct 2024 1 SGD = 13.4227 ZAR 1 ZAR = 0.0745 SGD
21 Oct 2024 1 SGD = 13.421 ZAR 1 ZAR = 0.0745 SGD
22 Oct 2024 1 SGD = 13.3538 ZAR 1 ZAR = 0.0749 SGD
23 Oct 2024 1 SGD = 13.382 ZAR 1 ZAR = 0.0747 SGD
24 Oct 2024 1 SGD = 13.3956 ZAR 1 ZAR = 0.0747 SGD
25 Oct 2024 1 SGD = 13.3389 ZAR 1 ZAR = 0.075 SGD
26 Oct 2024 1 SGD = 13.3779 ZAR 1 ZAR = 0.0747 SGD
27 Oct 2024 1 SGD = 13.3779 ZAR 1 ZAR = 0.0747 SGD
28 Oct 2024 1 SGD = 13.4154 ZAR 1 ZAR = 0.0745 SGD
29 Oct 2024 1 SGD = 13.3731 ZAR 1 ZAR = 0.0748 SGD
30 Oct 2024 1 SGD = 13.3638 ZAR 1 ZAR = 0.0748 SGD
31 Oct 2024 1 SGD = 13.3442 ZAR 1 ZAR = 0.0749 SGD

Nov 2024

DateSGD-ZARZAR-SGD
01 Nov 2024 1 SGD = 13.2744 ZAR 1 ZAR = 0.0753 SGD
02 Nov 2024 1 SGD = 13.3098 ZAR 1 ZAR = 0.0751 SGD
03 Nov 2024 1 SGD = 13.3157 ZAR 1 ZAR = 0.0751 SGD
04 Nov 2024 1 SGD = 13.3222 ZAR 1 ZAR = 0.0751 SGD
05 Nov 2024 1 SGD = 13.2624 ZAR 1 ZAR = 0.0754 SGD
06 Nov 2024 1 SGD = 13.2682 ZAR 1 ZAR = 0.0754 SGD
07 Nov 2024 1 SGD = 13.1381 ZAR 1 ZAR = 0.0761 SGD
08 Nov 2024 1 SGD = 13.2517 ZAR 1 ZAR = 0.0755 SGD
09 Nov 2024 1 SGD = 13.9286 ZAR 1 ZAR = 0.0718 SGD
10 Nov 2024 1 SGD = 13.9286 ZAR 1 ZAR = 0.0718 SGD
11 Nov 2024 1 SGD = 13.3924 ZAR 1 ZAR = 0.0747 SGD
12 Nov 2024 1 SGD = 13.4842 ZAR 1 ZAR = 0.0742 SGD
13 Nov 2024 1 SGD = 13.4693 ZAR 1 ZAR = 0.0742 SGD
14 Nov 2024 1 SGD = 13.6115 ZAR 1 ZAR = 0.0735 SGD
15 Nov 2024 1 SGD = 13.8526 ZAR 1 ZAR = 0.0722 SGD

SGD-ZAR and ZAR-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats