> SGD-XPF and XPF-SGD exchange rates - 2024

SGD-XPF and XPF-SGD exchange rates - 2024

SGD-XPF and XPF-SGD exchange rates

Check below the exchange rates for SGD-XPF and XPF-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 82.4752 XPF

1 XPF = 0.0121 SGD

1Y 2Y 3Y

SGD to XPFXPF to SGD

Jan 2024

Date	SGD-XPF	XPF-SGD
01 Jan 2024	1 SGD = 81.8321 XPF	1 XPF = 0.0122 SGD
02 Jan 2024	1 SGD = 82.1025 XPF	1 XPF = 0.0122 SGD
03 Jan 2024	1 SGD = 82.2864 XPF	1 XPF = 0.0122 SGD
04 Jan 2024	1 SGD = 82.0506 XPF	1 XPF = 0.0122 SGD
05 Jan 2024	1 SGD = 82.0877 XPF	1 XPF = 0.0122 SGD
06 Jan 2024	1 SGD = 81.8604 XPF	1 XPF = 0.0122 SGD
07 Jan 2024	1 SGD = 81.8604 XPF	1 XPF = 0.0122 SGD
08 Jan 2024	1 SGD = 81.9107 XPF	1 XPF = 0.0122 SGD
09 Jan 2024	1 SGD = 81.9504 XPF	1 XPF = 0.0122 SGD
10 Jan 2024	1 SGD = 81.8703 XPF	1 XPF = 0.0122 SGD
11 Jan 2024	1 SGD = 81.7321 XPF	1 XPF = 0.0122 SGD
12 Jan 2024	1 SGD = 81.8053 XPF	1 XPF = 0.0122 SGD
13 Jan 2024	1 SGD = 81.6797 XPF	1 XPF = 0.0122 SGD
14 Jan 2024	1 SGD = 81.6797 XPF	1 XPF = 0.0122 SGD
15 Jan 2024	1 SGD = 81.723 XPF	1 XPF = 0.0122 SGD
16 Jan 2024	1 SGD = 81.8033 XPF	1 XPF = 0.0122 SGD
17 Jan 2024	1 SGD = 81.6504 XPF	1 XPF = 0.0122 SGD
18 Jan 2024	1 SGD = 81.6504 XPF	1 XPF = 0.0122 SGD
19 Jan 2024	1 SGD = 81.7561 XPF	1 XPF = 0.0122 SGD
20 Jan 2024	1 SGD = 81.5423 XPF	1 XPF = 0.0123 SGD
21 Jan 2024	1 SGD = 81.5423 XPF	1 XPF = 0.0123 SGD
22 Jan 2024	1 SGD = 81.721 XPF	1 XPF = 0.0122 SGD
23 Jan 2024	1 SGD = 81.9322 XPF	1 XPF = 0.0122 SGD
24 Jan 2024	1 SGD = 81.8295 XPF	1 XPF = 0.0122 SGD
25 Jan 2024	1 SGD = 81.7683 XPF	1 XPF = 0.0122 SGD
26 Jan 2024	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
27 Jan 2024	1 SGD = 81.7786 XPF	1 XPF = 0.0122 SGD
28 Jan 2024	1 SGD = 81.7786 XPF	1 XPF = 0.0122 SGD
29 Jan 2024	1 SGD = 82.2301 XPF	1 XPF = 0.0122 SGD
30 Jan 2024	1 SGD = 82.1399 XPF	1 XPF = 0.0122 SGD
31 Jan 2024	1 SGD = 82.1899 XPF	1 XPF = 0.0122 SGD

Feb 2024

Date	SGD-XPF	XPF-SGD
01 Feb 2024	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
02 Feb 2024	1 SGD = 82.0929 XPF	1 XPF = 0.0122 SGD
03 Feb 2024	1 SGD = 82.1541 XPF	1 XPF = 0.0122 SGD
04 Feb 2024	1 SGD = 82.1541 XPF	1 XPF = 0.0122 SGD
05 Feb 2024	1 SGD = 82.4482 XPF	1 XPF = 0.0121 SGD
06 Feb 2024	1 SGD = 82.6092 XPF	1 XPF = 0.0121 SGD
07 Feb 2024	1 SGD = 82.4622 XPF	1 XPF = 0.0121 SGD
08 Feb 2024	1 SGD = 82.3486 XPF	1 XPF = 0.0121 SGD
09 Feb 2024	1 SGD = 82.2876 XPF	1 XPF = 0.0122 SGD
10 Feb 2024	1 SGD = 82.2038 XPF	1 XPF = 0.0122 SGD
11 Feb 2024	1 SGD = 82.2038 XPF	1 XPF = 0.0122 SGD
12 Feb 2024	1 SGD = 82.397 XPF	1 XPF = 0.0121 SGD
13 Feb 2024	1 SGD = 82.2587 XPF	1 XPF = 0.0122 SGD
14 Feb 2024	1 SGD = 82.5824 XPF	1 XPF = 0.0121 SGD
15 Feb 2024	1 SGD = 82.4536 XPF	1 XPF = 0.0121 SGD
16 Feb 2024	1 SGD = 82.3079 XPF	1 XPF = 0.0121 SGD
17 Feb 2024	1 SGD = 82.0187 XPF	1 XPF = 0.0122 SGD
18 Feb 2024	1 SGD = 82.0187 XPF	1 XPF = 0.0122 SGD
19 Feb 2024	1 SGD = 82.2761 XPF	1 XPF = 0.0122 SGD
20 Feb 2024	1 SGD = 82.1495 XPF	1 XPF = 0.0122 SGD
21 Feb 2024	1 SGD = 82.1614 XPF	1 XPF = 0.0122 SGD
22 Feb 2024	1 SGD = 82.0017 XPF	1 XPF = 0.0122 SGD
23 Feb 2024	1 SGD = 81.9887 XPF	1 XPF = 0.0122 SGD
24 Feb 2024	1 SGD = 82.0149 XPF	1 XPF = 0.0122 SGD
25 Feb 2024	1 SGD = 82.0149 XPF	1 XPF = 0.0122 SGD
26 Feb 2024	1 SGD = 81.8366 XPF	1 XPF = 0.0122 SGD
27 Feb 2024	1 SGD = 81.8283 XPF	1 XPF = 0.0122 SGD
28 Feb 2024	1 SGD = 81.9793 XPF	1 XPF = 0.0122 SGD
29 Feb 2024	1 SGD = 81.8952 XPF	1 XPF = 0.0122 SGD

Mar 2024

Date	SGD-XPF	XPF-SGD
01 Mar 2024	1 SGD = 81.9334 XPF	1 XPF = 0.0122 SGD
02 Mar 2024	1 SGD = 81.7789 XPF	1 XPF = 0.0122 SGD
03 Mar 2024	1 SGD = 81.7789 XPF	1 XPF = 0.0122 SGD
04 Mar 2024	1 SGD = 81.8958 XPF	1 XPF = 0.0122 SGD
05 Mar 2024	1 SGD = 81.8464 XPF	1 XPF = 0.0122 SGD
06 Mar 2024	1 SGD = 81.8588 XPF	1 XPF = 0.0122 SGD
07 Mar 2024	1 SGD = 82.0197 XPF	1 XPF = 0.0122 SGD
08 Mar 2024	1 SGD = 81.9585 XPF	1 XPF = 0.0122 SGD
09 Mar 2024	1 SGD = 81.7711 XPF	1 XPF = 0.0122 SGD
10 Mar 2024	1 SGD = 81.7711 XPF	1 XPF = 0.0122 SGD
11 Mar 2024	1 SGD = 82.0974 XPF	1 XPF = 0.0122 SGD
12 Mar 2024	1 SGD = 82.0447 XPF	1 XPF = 0.0122 SGD
13 Mar 2024	1 SGD = 81.8384 XPF	1 XPF = 0.0122 SGD
14 Mar 2024	1 SGD = 81.9177 XPF	1 XPF = 0.0122 SGD
15 Mar 2024	1 SGD = 81.9435 XPF	1 XPF = 0.0122 SGD
16 Mar 2024	1 SGD = 81.882 XPF	1 XPF = 0.0122 SGD
17 Mar 2024	1 SGD = 81.882 XPF	1 XPF = 0.0122 SGD
18 Mar 2024	1 SGD = 81.8848 XPF	1 XPF = 0.0122 SGD
19 Mar 2024	1 SGD = 81.9303 XPF	1 XPF = 0.0122 SGD
20 Mar 2024	1 SGD = 81.8416 XPF	1 XPF = 0.0122 SGD
21 Mar 2024	1 SGD = 81.6478 XPF	1 XPF = 0.0122 SGD
22 Mar 2024	1 SGD = 81.7785 XPF	1 XPF = 0.0122 SGD
23 Mar 2024	1 SGD = 81.433 XPF	1 XPF = 0.0123 SGD
24 Mar 2024	1 SGD = 81.433 XPF	1 XPF = 0.0123 SGD
25 Mar 2024	1 SGD = 81.8804 XPF	1 XPF = 0.0122 SGD
26 Mar 2024	1 SGD = 81.7531 XPF	1 XPF = 0.0122 SGD
27 Mar 2024	1 SGD = 81.8071 XPF	1 XPF = 0.0122 SGD
28 Mar 2024	1 SGD = 81.7946 XPF	1 XPF = 0.0122 SGD
29 Mar 2024	1 SGD = 81.9564 XPF	1 XPF = 0.0122 SGD
30 Mar 2024	1 SGD = 81.9027 XPF	1 XPF = 0.0122 SGD
31 Mar 2024	1 SGD = 81.9027 XPF	1 XPF = 0.0122 SGD

Apr 2024

Date	SGD-XPF	XPF-SGD
01 Apr 2024	1 SGD = 82.0096 XPF	1 XPF = 0.0122 SGD
02 Apr 2024	1 SGD = 82.111 XPF	1 XPF = 0.0122 SGD
03 Apr 2024	1 SGD = 81.8801 XPF	1 XPF = 0.0122 SGD
04 Apr 2024	1 SGD = 81.5798 XPF	1 XPF = 0.0123 SGD
05 Apr 2024	1 SGD = 81.6838 XPF	1 XPF = 0.0122 SGD
06 Apr 2024	1 SGD = 81.5219 XPF	1 XPF = 0.0123 SGD
07 Apr 2024	1 SGD = 81.5219 XPF	1 XPF = 0.0123 SGD
08 Apr 2024	1 SGD = 81.6794 XPF	1 XPF = 0.0122 SGD
09 Apr 2024	1 SGD = 81.6087 XPF	1 XPF = 0.0123 SGD
10 Apr 2024	1 SGD = 81.7024 XPF	1 XPF = 0.0122 SGD
11 Apr 2024	1 SGD = 82.179 XPF	1 XPF = 0.0122 SGD
12 Apr 2024	1 SGD = 82.4292 XPF	1 XPF = 0.0121 SGD
13 Apr 2024	1 SGD = 82.1626 XPF	1 XPF = 0.0122 SGD
14 Apr 2024	1 SGD = 82.1626 XPF	1 XPF = 0.0122 SGD
15 Apr 2024	1 SGD = 82.308 XPF	1 XPF = 0.0121 SGD
16 Apr 2024	1 SGD = 82.2193 XPF	1 XPF = 0.0122 SGD
17 Apr 2024	1 SGD = 82.3178 XPF	1 XPF = 0.0121 SGD
18 Apr 2024	1 SGD = 82.1812 XPF	1 XPF = 0.0122 SGD
19 Apr 2024	1 SGD = 82.238 XPF	1 XPF = 0.0122 SGD
20 Apr 2024	1 SGD = 82.1815 XPF	1 XPF = 0.0122 SGD
21 Apr 2024	1 SGD = 82.1815 XPF	1 XPF = 0.0122 SGD
22 Apr 2024	1 SGD = 82.3314 XPF	1 XPF = 0.0121 SGD
23 Apr 2024	1 SGD = 82.0592 XPF	1 XPF = 0.0122 SGD
24 Apr 2024	1 SGD = 82.0337 XPF	1 XPF = 0.0122 SGD
25 Apr 2024	1 SGD = 81.8462 XPF	1 XPF = 0.0122 SGD
26 Apr 2024	1 SGD = 81.7996 XPF	1 XPF = 0.0122 SGD
27 Apr 2024	1 SGD = 81.8269 XPF	1 XPF = 0.0122 SGD
28 Apr 2024	1 SGD = 81.8269 XPF	1 XPF = 0.0122 SGD
29 Apr 2024	1 SGD = 81.8497 XPF	1 XPF = 0.0122 SGD
30 Apr 2024	1 SGD = 81.7689 XPF	1 XPF = 0.0122 SGD

May 2024

Date	SGD-XPF	XPF-SGD
01 May 2024	1 SGD = 81.9072 XPF	1 XPF = 0.0122 SGD
02 May 2024	1 SGD = 82.0777 XPF	1 XPF = 0.0122 SGD
03 May 2024	1 SGD = 82.12 XPF	1 XPF = 0.0122 SGD
04 May 2024	1 SGD = 82.119 XPF	1 XPF = 0.0122 SGD
05 May 2024	1 SGD = 82.119 XPF	1 XPF = 0.0122 SGD
06 May 2024	1 SGD = 82.0344 XPF	1 XPF = 0.0122 SGD
07 May 2024	1 SGD = 81.8915 XPF	1 XPF = 0.0122 SGD
08 May 2024	1 SGD = 81.8939 XPF	1 XPF = 0.0122 SGD
09 May 2024	1 SGD = 81.9748 XPF	1 XPF = 0.0122 SGD
10 May 2024	1 SGD = 81.7765 XPF	1 XPF = 0.0122 SGD
11 May 2024	1 SGD = 81.6541 XPF	1 XPF = 0.0122 SGD
12 May 2024	1 SGD = 81.6481 XPF	1 XPF = 0.0122 SGD
13 May 2024	1 SGD = 81.7028 XPF	1 XPF = 0.0122 SGD
14 May 2024	1 SGD = 81.6715 XPF	1 XPF = 0.0122 SGD
15 May 2024	1 SGD = 81.678 XPF	1 XPF = 0.0122 SGD
16 May 2024	1 SGD = 81.6262 XPF	1 XPF = 0.0123 SGD
17 May 2024	1 SGD = 81.6919 XPF	1 XPF = 0.0122 SGD
18 May 2024	1 SGD = 81.3759 XPF	1 XPF = 0.0123 SGD
19 May 2024	1 SGD = 81.3759 XPF	1 XPF = 0.0123 SGD
20 May 2024	1 SGD = 81.5835 XPF	1 XPF = 0.0123 SGD
21 May 2024	1 SGD = 81.5519 XPF	1 XPF = 0.0123 SGD
22 May 2024	1 SGD = 81.6546 XPF	1 XPF = 0.0122 SGD
23 May 2024	1 SGD = 81.5353 XPF	1 XPF = 0.0123 SGD
24 May 2024	1 SGD = 81.5075 XPF	1 XPF = 0.0123 SGD
25 May 2024	1 SGD = 81.4267 XPF	1 XPF = 0.0123 SGD
26 May 2024	1 SGD = 81.4267 XPF	1 XPF = 0.0123 SGD
27 May 2024	1 SGD = 81.5415 XPF	1 XPF = 0.0123 SGD
28 May 2024	1 SGD = 81.4043 XPF	1 XPF = 0.0123 SGD
29 May 2024	1 SGD = 81.4544 XPF	1 XPF = 0.0123 SGD
30 May 2024	1 SGD = 81.668 XPF	1 XPF = 0.0122 SGD
31 May 2024	1 SGD = 81.3755 XPF	1 XPF = 0.0123 SGD

Jun 2024

Date	SGD-XPF	XPF-SGD
01 Jun 2024	1 SGD = 81.2152 XPF	1 XPF = 0.0123 SGD
02 Jun 2024	1 SGD = 81.2152 XPF	1 XPF = 0.0123 SGD
03 Jun 2024	1 SGD = 81.5161 XPF	1 XPF = 0.0123 SGD
04 Jun 2024	1 SGD = 81.5182 XPF	1 XPF = 0.0123 SGD
05 Jun 2024	1 SGD = 81.4289 XPF	1 XPF = 0.0123 SGD
06 Jun 2024	1 SGD = 81.47 XPF	1 XPF = 0.0123 SGD
07 Jun 2024	1 SGD = 81.4546 XPF	1 XPF = 0.0123 SGD
08 Jun 2024	1 SGD = 81.6895 XPF	1 XPF = 0.0122 SGD
09 Jun 2024	1 SGD = 81.6895 XPF	1 XPF = 0.0122 SGD
10 Jun 2024	1 SGD = 82.0321 XPF	1 XPF = 0.0122 SGD
11 Jun 2024	1 SGD = 82.1984 XPF	1 XPF = 0.0122 SGD
12 Jun 2024	1 SGD = 82.0071 XPF	1 XPF = 0.0122 SGD
13 Jun 2024	1 SGD = 81.968 XPF	1 XPF = 0.0122 SGD
14 Jun 2024	1 SGD = 82.5089 XPF	1 XPF = 0.0121 SGD
15 Jun 2024	1 SGD = 82.2205 XPF	1 XPF = 0.0122 SGD
16 Jun 2024	1 SGD = 82.2205 XPF	1 XPF = 0.0122 SGD
17 Jun 2024	1 SGD = 82.3103 XPF	1 XPF = 0.0121 SGD
18 Jun 2024	1 SGD = 82.2635 XPF	1 XPF = 0.0122 SGD
19 Jun 2024	1 SGD = 82.1944 XPF	1 XPF = 0.0122 SGD
20 Jun 2024	1 SGD = 82.2841 XPF	1 XPF = 0.0122 SGD
21 Jun 2024	1 SGD = 82.488 XPF	1 XPF = 0.0121 SGD
22 Jun 2024	1 SGD = 82.2649 XPF	1 XPF = 0.0122 SGD
23 Jun 2024	1 SGD = 82.2649 XPF	1 XPF = 0.0122 SGD
24 Jun 2024	1 SGD = 82.1893 XPF	1 XPF = 0.0122 SGD
25 Jun 2024	1 SGD = 82.2882 XPF	1 XPF = 0.0122 SGD
26 Jun 2024	1 SGD = 82.246 XPF	1 XPF = 0.0122 SGD
27 Jun 2024	1 SGD = 82.1869 XPF	1 XPF = 0.0122 SGD
28 Jun 2024	1 SGD = 82.2301 XPF	1 XPF = 0.0122 SGD
29 Jun 2024	1 SGD = 82.069 XPF	1 XPF = 0.0122 SGD
30 Jun 2024	1 SGD = 82.0629 XPF	1 XPF = 0.0122 SGD

Jul 2024

Date	SGD-XPF	XPF-SGD
01 Jul 2024	1 SGD = 81.9326 XPF	1 XPF = 0.0122 SGD
02 Jul 2024	1 SGD = 81.896 XPF	1 XPF = 0.0122 SGD
03 Jul 2024	1 SGD = 81.7829 XPF	1 XPF = 0.0122 SGD
04 Jul 2024	1 SGD = 81.7721 XPF	1 XPF = 0.0122 SGD
05 Jul 2024	1 SGD = 81.6593 XPF	1 XPF = 0.0122 SGD
06 Jul 2024	1 SGD = 81.4536 XPF	1 XPF = 0.0123 SGD
07 Jul 2024	1 SGD = 81.4536 XPF	1 XPF = 0.0123 SGD
08 Jul 2024	1 SGD = 81.6269 XPF	1 XPF = 0.0123 SGD
09 Jul 2024	1 SGD = 81.6829 XPF	1 XPF = 0.0122 SGD
10 Jul 2024	1 SGD = 81.706 XPF	1 XPF = 0.0122 SGD
11 Jul 2024	1 SGD = 81.5825 XPF	1 XPF = 0.0123 SGD
12 Jul 2024	1 SGD = 81.601 XPF	1 XPF = 0.0123 SGD
13 Jul 2024	1 SGD = 81.4492 XPF	1 XPF = 0.0123 SGD
14 Jul 2024	1 SGD = 81.4431 XPF	1 XPF = 0.0123 SGD
15 Jul 2024	1 SGD = 81.507 XPF	1 XPF = 0.0123 SGD
16 Jul 2024	1 SGD = 81.4857 XPF	1 XPF = 0.0123 SGD
17 Jul 2024	1 SGD = 81.3886 XPF	1 XPF = 0.0123 SGD
18 Jul 2024	1 SGD = 81.425 XPF	1 XPF = 0.0123 SGD
19 Jul 2024	1 SGD = 81.4941 XPF	1 XPF = 0.0123 SGD
20 Jul 2024	1 SGD = 81.4494 XPF	1 XPF = 0.0123 SGD
21 Jul 2024	1 SGD = 81.4494 XPF	1 XPF = 0.0123 SGD
22 Jul 2024	1 SGD = 81.4868 XPF	1 XPF = 0.0123 SGD
23 Jul 2024	1 SGD = 81.6485 XPF	1 XPF = 0.0122 SGD
24 Jul 2024	1 SGD = 81.8596 XPF	1 XPF = 0.0122 SGD
25 Jul 2024	1 SGD = 81.9144 XPF	1 XPF = 0.0122 SGD
26 Jul 2024	1 SGD = 81.7602 XPF	1 XPF = 0.0122 SGD
27 Jul 2024	1 SGD = 81.7482 XPF	1 XPF = 0.0122 SGD
28 Jul 2024	1 SGD = 81.7482 XPF	1 XPF = 0.0122 SGD
29 Jul 2024	1 SGD = 82.0739 XPF	1 XPF = 0.0122 SGD
30 Jul 2024	1 SGD = 81.9988 XPF	1 XPF = 0.0122 SGD
31 Jul 2024	1 SGD = 82.3401 XPF	1 XPF = 0.0121 SGD

Aug 2024

Date	SGD-XPF	XPF-SGD
01 Aug 2024	1 SGD = 82.6546 XPF	1 XPF = 0.0121 SGD
02 Aug 2024	1 SGD = 82.7398 XPF	1 XPF = 0.0121 SGD
03 Aug 2024	1 SGD = 82.3391 XPF	1 XPF = 0.0121 SGD
04 Aug 2024	1 SGD = 82.3391 XPF	1 XPF = 0.0121 SGD
05 Aug 2024	1 SGD = 82.4192 XPF	1 XPF = 0.0121 SGD
06 Aug 2024	1 SGD = 82.3965 XPF	1 XPF = 0.0121 SGD
07 Aug 2024	1 SGD = 82.3069 XPF	1 XPF = 0.0121 SGD
08 Aug 2024	1 SGD = 82.4349 XPF	1 XPF = 0.0121 SGD
09 Aug 2024	1 SGD = 82.5613 XPF	1 XPF = 0.0121 SGD
10 Aug 2024	1 SGD = 82.4536 XPF	1 XPF = 0.0121 SGD
11 Aug 2024	1 SGD = 82.4309 XPF	1 XPF = 0.0121 SGD
12 Aug 2024	1 SGD = 82.474 XPF	1 XPF = 0.0121 SGD
13 Aug 2024	1 SGD = 82.5681 XPF	1 XPF = 0.0121 SGD
14 Aug 2024	1 SGD = 82.3126 XPF	1 XPF = 0.0121 SGD
15 Aug 2024	1 SGD = 82.2706 XPF	1 XPF = 0.0122 SGD
16 Aug 2024	1 SGD = 82.3357 XPF	1 XPF = 0.0121 SGD
17 Aug 2024	1 SGD = 82.0496 XPF	1 XPF = 0.0122 SGD
18 Aug 2024	1 SGD = 82.0496 XPF	1 XPF = 0.0122 SGD
19 Aug 2024	1 SGD = 82.4878 XPF	1 XPF = 0.0121 SGD
20 Aug 2024	1 SGD = 82.3301 XPF	1 XPF = 0.0121 SGD
21 Aug 2024	1 SGD = 82.1237 XPF	1 XPF = 0.0122 SGD
22 Aug 2024	1 SGD = 81.9193 XPF	1 XPF = 0.0122 SGD
23 Aug 2024	1 SGD = 81.9969 XPF	1 XPF = 0.0122 SGD
24 Aug 2024	1 SGD = 81.8375 XPF	1 XPF = 0.0122 SGD
25 Aug 2024	1 SGD = 81.8775 XPF	1 XPF = 0.0122 SGD
26 Aug 2024	1 SGD = 82.0343 XPF	1 XPF = 0.0122 SGD
27 Aug 2024	1 SGD = 82.014 XPF	1 XPF = 0.0122 SGD
28 Aug 2024	1 SGD = 82.3298 XPF	1 XPF = 0.0121 SGD
29 Aug 2024	1 SGD = 82.6576 XPF	1 XPF = 0.0121 SGD
30 Aug 2024	1 SGD = 82.6369 XPF	1 XPF = 0.0121 SGD
31 Aug 2024	1 SGD = 82.5526 XPF	1 XPF = 0.0121 SGD

Sep 2024

Date	SGD-XPF	XPF-SGD
01 Sep 2024	1 SGD = 82.5686 XPF	1 XPF = 0.0121 SGD
02 Sep 2024	1 SGD = 82.5118 XPF	1 XPF = 0.0121 SGD
03 Sep 2024	1 SGD = 82.5456 XPF	1 XPF = 0.0121 SGD
04 Sep 2024	1 SGD = 82.6378 XPF	1 XPF = 0.0121 SGD
05 Sep 2024	1 SGD = 82.6009 XPF	1 XPF = 0.0121 SGD
06 Sep 2024	1 SGD = 82.6961 XPF	1 XPF = 0.0121 SGD
07 Sep 2024	1 SGD = 82.5172 XPF	1 XPF = 0.0121 SGD
08 Sep 2024	1 SGD = 82.5172 XPF	1 XPF = 0.0121 SGD
09 Sep 2024	1 SGD = 82.7147 XPF	1 XPF = 0.0121 SGD
10 Sep 2024	1 SGD = 82.8703 XPF	1 XPF = 0.0121 SGD
11 Sep 2024	1 SGD = 82.9394 XPF	1 XPF = 0.0121 SGD
12 Sep 2024	1 SGD = 83.0169 XPF	1 XPF = 0.012 SGD
13 Sep 2024	1 SGD = 82.8295 XPF	1 XPF = 0.0121 SGD
14 Sep 2024	1 SGD = 82.9071 XPF	1 XPF = 0.0121 SGD
15 Sep 2024	1 SGD = 82.9071 XPF	1 XPF = 0.0121 SGD
16 Sep 2024	1 SGD = 82.8252 XPF	1 XPF = 0.0121 SGD
17 Sep 2024	1 SGD = 82.8235 XPF	1 XPF = 0.0121 SGD
18 Sep 2024	1 SGD = 82.899 XPF	1 XPF = 0.0121 SGD
19 Sep 2024	1 SGD = 82.7833 XPF	1 XPF = 0.0121 SGD
20 Sep 2024	1 SGD = 82.7246 XPF	1 XPF = 0.0121 SGD
21 Sep 2024	1 SGD = 82.6997 XPF	1 XPF = 0.0121 SGD
22 Sep 2024	1 SGD = 82.6997 XPF	1 XPF = 0.0121 SGD
23 Sep 2024	1 SGD = 83.1255 XPF	1 XPF = 0.012 SGD
24 Sep 2024	1 SGD = 83.1992 XPF	1 XPF = 0.012 SGD
25 Sep 2024	1 SGD = 82.9851 XPF	1 XPF = 0.0121 SGD
26 Sep 2024	1 SGD = 83.2591 XPF	1 XPF = 0.012 SGD
27 Sep 2024	1 SGD = 83.4277 XPF	1 XPF = 0.012 SGD
28 Sep 2024	1 SGD = 83.4829 XPF	1 XPF = 0.012 SGD
29 Sep 2024	1 SGD = 83.4829 XPF	1 XPF = 0.012 SGD
30 Sep 2024	1 SGD = 83.2109 XPF	1 XPF = 0.012 SGD

Oct 2024

Date	SGD-XPF	XPF-SGD
01 Oct 2024	1 SGD = 83.6637 XPF	1 XPF = 0.012 SGD
02 Oct 2024	1 SGD = 83.6182 XPF	1 XPF = 0.012 SGD
03 Oct 2024	1 SGD = 83.3732 XPF	1 XPF = 0.012 SGD
04 Oct 2024	1 SGD = 83.3654 XPF	1 XPF = 0.012 SGD
05 Oct 2024	1 SGD = 83.3566 XPF	1 XPF = 0.012 SGD
06 Oct 2024	1 SGD = 83.3566 XPF	1 XPF = 0.012 SGD
07 Oct 2024	1 SGD = 83.4206 XPF	1 XPF = 0.012 SGD
08 Oct 2024	1 SGD = 83.4039 XPF	1 XPF = 0.012 SGD
09 Oct 2024	1 SGD = 83.4708 XPF	1 XPF = 0.012 SGD
10 Oct 2024	1 SGD = 83.4525 XPF	1 XPF = 0.012 SGD
11 Oct 2024	1 SGD = 83.5421 XPF	1 XPF = 0.012 SGD
12 Oct 2024	1 SGD = 83.5055 XPF	1 XPF = 0.012 SGD
13 Oct 2024	1 SGD = 83.5055 XPF	1 XPF = 0.012 SGD
14 Oct 2024	1 SGD = 83.5847 XPF	1 XPF = 0.012 SGD
15 Oct 2024	1 SGD = 83.6108 XPF	1 XPF = 0.012 SGD
16 Oct 2024	1 SGD = 83.6446 XPF	1 XPF = 0.012 SGD
17 Oct 2024	1 SGD = 83.6991 XPF	1 XPF = 0.0119 SGD
18 Oct 2024	1 SGD = 83.8234 XPF	1 XPF = 0.0119 SGD
19 Oct 2024	1 SGD = 83.7457 XPF	1 XPF = 0.0119 SGD
20 Oct 2024	1 SGD = 83.7457 XPF	1 XPF = 0.0119 SGD
21 Oct 2024	1 SGD = 83.7524 XPF	1 XPF = 0.0119 SGD
22 Oct 2024	1 SGD = 83.8652 XPF	1 XPF = 0.0119 SGD
23 Oct 2024	1 SGD = 83.825 XPF	1 XPF = 0.0119 SGD
24 Oct 2024	1 SGD = 83.7529 XPF	1 XPF = 0.0119 SGD
25 Oct 2024	1 SGD = 83.503 XPF	1 XPF = 0.012 SGD
26 Oct 2024	1 SGD = 83.6513 XPF	1 XPF = 0.012 SGD
27 Oct 2024	1 SGD = 83.6513 XPF	1 XPF = 0.012 SGD
28 Oct 2024	1 SGD = 83.4244 XPF	1 XPF = 0.012 SGD
29 Oct 2024	1 SGD = 83.5194 XPF	1 XPF = 0.012 SGD
30 Oct 2024	1 SGD = 83.2969 XPF	1 XPF = 0.012 SGD
31 Oct 2024	1 SGD = 83.0214 XPF	1 XPF = 0.012 SGD

Nov 2024

Date	SGD-XPF	XPF-SGD
01 Nov 2024	1 SGD = 82.9534 XPF	1 XPF = 0.0121 SGD
02 Nov 2024	1 SGD = 82.7023 XPF	1 XPF = 0.0121 SGD
03 Nov 2024	1 SGD = 82.6899 XPF	1 XPF = 0.0121 SGD
04 Nov 2024	1 SGD = 83.1059 XPF	1 XPF = 0.012 SGD
05 Nov 2024	1 SGD = 83.1589 XPF	1 XPF = 0.012 SGD
06 Nov 2024	1 SGD = 83.5247 XPF	1 XPF = 0.012 SGD
07 Nov 2024	1 SGD = 83.6628 XPF	1 XPF = 0.012 SGD
08 Nov 2024	1 SGD = 83.7392 XPF	1 XPF = 0.0119 SGD
09 Nov 2024	1 SGD = 83.9537 XPF	1 XPF = 0.0119 SGD
10 Nov 2024	1 SGD = 83.9537 XPF	1 XPF = 0.0119 SGD
11 Nov 2024	1 SGD = 84.048 XPF	1 XPF = 0.0119 SGD
12 Nov 2024	1 SGD = 84.0012 XPF	1 XPF = 0.0119 SGD
13 Nov 2024	1 SGD = 83.9808 XPF	1 XPF = 0.0119 SGD
14 Nov 2024	1 SGD = 84.1638 XPF	1 XPF = 0.0119 SGD
15 Nov 2024	1 SGD = 84.074 XPF	1 XPF = 0.0119 SGD
16 Nov 2024	1 SGD = 84.2212 XPF	1 XPF = 0.0119 SGD
17 Nov 2024	1 SGD = 84.2212 XPF	1 XPF = 0.0119 SGD
18 Nov 2024	1 SGD = 84.1229 XPF	1 XPF = 0.0119 SGD
19 Nov 2024	1 SGD = 84.2368 XPF	1 XPF = 0.0119 SGD
20 Nov 2024	1 SGD = 84.2077 XPF	1 XPF = 0.0119 SGD
21 Nov 2024	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
22 Nov 2024	1 SGD = 85.0059 XPF	1 XPF = 0.0118 SGD
23 Nov 2024	1 SGD = 85.0589 XPF	1 XPF = 0.0118 SGD
24 Nov 2024	1 SGD = 85.0589 XPF	1 XPF = 0.0118 SGD
25 Nov 2024	1 SGD = 84.4594 XPF	1 XPF = 0.0118 SGD
26 Nov 2024	1 SGD = 84.3216 XPF	1 XPF = 0.0119 SGD
27 Nov 2024	1 SGD = 84.337 XPF	1 XPF = 0.0119 SGD
28 Nov 2024	1 SGD = 84.2146 XPF	1 XPF = 0.0119 SGD
29 Nov 2024	1 SGD = 84.2785 XPF	1 XPF = 0.0119 SGD
30 Nov 2024	1 SGD = 84.2091 XPF	1 XPF = 0.0119 SGD

Dec 2024

Date	SGD-XPF	XPF-SGD
01 Dec 2024	1 SGD = 84.2091 XPF	1 XPF = 0.0119 SGD
02 Dec 2024	1 SGD = 84.3903 XPF	1 XPF = 0.0118 SGD
03 Dec 2024	1 SGD = 84.3865 XPF	1 XPF = 0.0119 SGD
04 Dec 2024	1 SGD = 84.4187 XPF	1 XPF = 0.0118 SGD
05 Dec 2024	1 SGD = 84.4614 XPF	1 XPF = 0.0118 SGD
06 Dec 2024	1 SGD = 84.1903 XPF	1 XPF = 0.0119 SGD
07 Dec 2024	1 SGD = 84.0476 XPF	1 XPF = 0.0119 SGD
08 Dec 2024	1 SGD = 84.0476 XPF	1 XPF = 0.0119 SGD
09 Dec 2024	1 SGD = 84.2979 XPF	1 XPF = 0.0119 SGD
10 Dec 2024	1 SGD = 84.501 XPF	1 XPF = 0.0118 SGD
11 Dec 2024	1 SGD = 84.5498 XPF	1 XPF = 0.0118 SGD
12 Dec 2024	1 SGD = 84.5243 XPF	1 XPF = 0.0118 SGD
13 Dec 2024	1 SGD = 84.3125 XPF	1 XPF = 0.0119 SGD
14 Dec 2024	1 SGD = 84.2525 XPF	1 XPF = 0.0119 SGD
15 Dec 2024	1 SGD = 84.19 XPF	1 XPF = 0.0119 SGD
16 Dec 2024	1 SGD = 84.2422 XPF	1 XPF = 0.0119 SGD
17 Dec 2024	1 SGD = 84.1867 XPF	1 XPF = 0.0119 SGD
18 Dec 2024	1 SGD = 84.1687 XPF	1 XPF = 0.0119 SGD
19 Dec 2024	1 SGD = 84.4259 XPF	1 XPF = 0.0118 SGD
20 Dec 2024	1 SGD = 84.6053 XPF	1 XPF = 0.0118 SGD
21 Dec 2024	1 SGD = 84.3786 XPF	1 XPF = 0.0119 SGD
22 Dec 2024	1 SGD = 84.3786 XPF	1 XPF = 0.0119 SGD

SGD-XPF and XPF-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News