currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-XOF and XOF-SGD exchange rates - 2025

SGD-XOF and XOF-SGD exchange rates - 2025

SGD-XOF and XOF-SGD exchange rates

Check below the exchange rates for SGD-XOF and XOF-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SGD = 461.2373 XOF
1 XOF = 0.0022 SGD
1Y 2Y 3Y
SGD to XOFXOF to SGD
444.8184 Date: 4/8 444.8910 Date: 4/7 444.6808 Date: 4/6 444.6808 Date: 4/5 443.0491 Date: 4/4 449.7229 Date: 4/3 452.2877 Date: 4/2 451.7522 Date: 4/1 451.7735 Date: 3/31 450.6758 Date: 3/30 451.9464 Date: 3/29 453.7085 Date: 3/28 453.6740 Date: 3/27 454.4010 Date: 3/26 453.5094 Date: 3/25 453.8836 Date: 3/24 453.2394 Date: 3/23 452.2563 Date: 3/22 452.6959 Date: 3/21 452.0338 Date: 3/20 450.6244 Date: 3/19 451.5237 Date: 3/18 451.5222 Date: 3/17 451.3851 Date: 3/16 449.0124 Date: 3/15 452.1727 Date: 3/14 452.3381 Date: 3/13 451.4158 Date: 3/12 454.3319 Date: 3/11 454.9363 Date: 3/10 454.8200 Date: 3/9 454.0073 Date: 3/8 454.6155 Date: 3/7 455.8462 Date: 3/6 458.8965 Date: 3/5 464.0599 Date: 3/4 468.0776 Date: 3/3 467.7841 Date: 3/2 466.5889 Date: 3/1 467.8287 Date: 2/28 466.7114 Date: 2/27 467.0868 Date: 2/26 466.7181 Date: 2/25 468.0777 Date: 2/24 469.3916 Date: 2/23 469.3916 Date: 2/22 468.9058 Date: 2/21 469.1350 Date: 2/20 468.1592 Date: 2/19 467.1990 Date: 2/18 466.6187 Date: 2/17 466.5882 Date: 2/16 466.5882 Date: 2/15 467.3937 Date: 2/14 466.9024 Date: 2/13 467.4265 Date: 2/12 468.8437 Date: 2/11 469.7997 Date: 2/10 468.9739 Date: 2/9 468.9739 Date: 2/8 467.9067 Date: 2/7 467.9231 Date: 2/6 467.1494 Date: 2/5 468.3646 Date: 2/4 468.5316 Date: 2/3 466.4079 Date: 2/2 465.5893 Date: 2/1 465.8414 Date: 1/31 467.1766 Date: 1/30 466.9990 Date: 1/29 465.9223 Date: 1/28 464.3344 Date: 1/27 463.9215 Date: 1/26 463.8526 Date: 1/25 463.9119 Date: 1/24 465.2240 Date: 1/23 465.6455 Date: 1/22 465.9223 Date: 1/21 467.0605 Date: 1/20 465.0808 Date: 1/19 465.3871 Date: 1/18 465.4302 Date: 1/17 466.3248 Date: 1/16 465.6179 Date: 1/15 467.4864 Date: 1/14 468.4233 Date: 1/13 466.7231 Date: 1/12 466.7231 Date: 1/11 465.6799 Date: 1/10 465.2080 Date: 1/9 465.4653 Date: 1/8 462.7656 Date: 1/7 463.3550 Date: 1/6 464.0757 Date: 1/5 464.0757 Date: 1/4 465.0548 Date: 1/3 465.1511 Date: 1/2 461.5400 Date: 1/1 444.8184 Date: 4/8 444.8910 Date: 4/7 444.6808 Date: 4/6 444.6808 Date: 4/5 443.0491 Date: 4/4 449.7229 Date: 4/3 452.2877 Date: 4/2 451.7522 Date: 4/1 451.7735 Date: 3/31 450.6758 Date: 3/30 451.9464 Date: 3/29 453.7085 Date: 3/28 453.6740 Date: 3/27 454.4010 Date: 3/26 453.5094 Date: 3/25 453.8836 Date: 3/24 453.2394 Date: 3/23 452.2563 Date: 3/22 452.6959 Date: 3/21 452.0338 Date: 3/20 450.6244 Date: 3/19 451.5237 Date: 3/18 451.5222 Date: 3/17 451.3851 Date: 3/16 449.0124 Date: 3/15 452.1727 Date: 3/14 452.3381 Date: 3/13 451.4158 Date: 3/12 454.3319 Date: 3/11 454.9363 Date: 3/10 454.8200 Date: 3/9 454.0073 Date: 3/8 454.6155 Date: 3/7 455.8462 Date: 3/6 458.8965 Date: 3/5 464.0599 Date: 3/4 468.0776 Date: 3/3 467.7841 Date: 3/2 466.5889 Date: 3/1 467.8287 Date: 2/28 466.7114 Date: 2/27 467.0868 Date: 2/26 466.7181 Date: 2/25 468.0777 Date: 2/24 469.3916 Date: 2/23 469.3916 Date: 2/22 468.9058 Date: 2/21 469.1350 Date: 2/20 468.1592 Date: 2/19 467.1990 Date: 2/18 466.6187 Date: 2/17 466.5882 Date: 2/16 466.5882 Date: 2/15 467.3937 Date: 2/14 466.9024 Date: 2/13 467.4265 Date: 2/12 468.8437 Date: 2/11 469.7997 Date: 2/10 468.9739 Date: 2/9 468.9739 Date: 2/8 467.9067 Date: 2/7 467.9231 Date: 2/6 467.1494 Date: 2/5 468.3646 Date: 2/4 468.5316 Date: 2/3 466.4079 Date: 2/2 465.5893 Date: 2/1 465.8414 Date: 1/31 467.1766 Date: 1/30 466.9990 Date: 1/29 465.9223 Date: 1/28 464.3344 Date: 1/27 463.9215 Date: 1/26 463.8526 Date: 1/25 463.9119 Date: 1/24 465.2240 Date: 1/23 465.6455 Date: 1/22 465.9223 Date: 1/21 467.0605 Date: 1/20 465.0808 Date: 1/19 465.3871 Date: 1/18 465.4302 Date: 1/17 466.3248 Date: 1/16 465.6179 Date: 1/15 467.4864 Date: 1/14 468.4233 Date: 1/13 466.7231 Date: 1/12 466.7231 Date: 1/11 465.6799 Date: 1/10 465.2080 Date: 1/9 465.4653 Date: 1/8 462.7656 Date: 1/7 463.3550 Date: 1/6 464.0757 Date: 1/5 464.0757 Date: 1/4 465.0548 Date: 1/3 465.1511 Date: 1/2 461.5400 Date: 1/1

Jan 2025

DateSGD-XOFXOF-SGD
01 Jan 2025 1 SGD = 461.54 XOF 1 XOF = 0.0022 SGD
02 Jan 2025 1 SGD = 465.1511 XOF 1 XOF = 0.0021 SGD
03 Jan 2025 1 SGD = 465.0548 XOF 1 XOF = 0.0022 SGD
04 Jan 2025 1 SGD = 464.0757 XOF 1 XOF = 0.0022 SGD
05 Jan 2025 1 SGD = 464.0757 XOF 1 XOF = 0.0022 SGD
06 Jan 2025 1 SGD = 463.355 XOF 1 XOF = 0.0022 SGD
07 Jan 2025 1 SGD = 462.7656 XOF 1 XOF = 0.0022 SGD
08 Jan 2025 1 SGD = 465.4653 XOF 1 XOF = 0.0021 SGD
09 Jan 2025 1 SGD = 465.208 XOF 1 XOF = 0.0021 SGD
10 Jan 2025 1 SGD = 465.6799 XOF 1 XOF = 0.0021 SGD
11 Jan 2025 1 SGD = 466.7231 XOF 1 XOF = 0.0021 SGD
12 Jan 2025 1 SGD = 466.7231 XOF 1 XOF = 0.0021 SGD
13 Jan 2025 1 SGD = 468.4233 XOF 1 XOF = 0.0021 SGD
14 Jan 2025 1 SGD = 467.4864 XOF 1 XOF = 0.0021 SGD
15 Jan 2025 1 SGD = 465.6179 XOF 1 XOF = 0.0021 SGD
16 Jan 2025 1 SGD = 466.3248 XOF 1 XOF = 0.0021 SGD
17 Jan 2025 1 SGD = 465.4302 XOF 1 XOF = 0.0021 SGD
18 Jan 2025 1 SGD = 465.3871 XOF 1 XOF = 0.0021 SGD
19 Jan 2025 1 SGD = 465.0808 XOF 1 XOF = 0.0022 SGD
20 Jan 2025 1 SGD = 467.0605 XOF 1 XOF = 0.0021 SGD
21 Jan 2025 1 SGD = 465.9223 XOF 1 XOF = 0.0021 SGD
22 Jan 2025 1 SGD = 465.6455 XOF 1 XOF = 0.0021 SGD
23 Jan 2025 1 SGD = 465.224 XOF 1 XOF = 0.0021 SGD
24 Jan 2025 1 SGD = 463.9119 XOF 1 XOF = 0.0022 SGD
25 Jan 2025 1 SGD = 463.8526 XOF 1 XOF = 0.0022 SGD
26 Jan 2025 1 SGD = 463.9215 XOF 1 XOF = 0.0022 SGD
27 Jan 2025 1 SGD = 464.3344 XOF 1 XOF = 0.0022 SGD
28 Jan 2025 1 SGD = 465.9223 XOF 1 XOF = 0.0021 SGD
29 Jan 2025 1 SGD = 466.999 XOF 1 XOF = 0.0021 SGD
30 Jan 2025 1 SGD = 467.1766 XOF 1 XOF = 0.0021 SGD
31 Jan 2025 1 SGD = 465.8414 XOF 1 XOF = 0.0021 SGD

Feb 2025

DateSGD-XOFXOF-SGD
01 Feb 2025 1 SGD = 465.5893 XOF 1 XOF = 0.0021 SGD
02 Feb 2025 1 SGD = 466.4079 XOF 1 XOF = 0.0021 SGD
03 Feb 2025 1 SGD = 468.5316 XOF 1 XOF = 0.0021 SGD
04 Feb 2025 1 SGD = 468.3646 XOF 1 XOF = 0.0021 SGD
05 Feb 2025 1 SGD = 467.1494 XOF 1 XOF = 0.0021 SGD
06 Feb 2025 1 SGD = 467.9231 XOF 1 XOF = 0.0021 SGD
07 Feb 2025 1 SGD = 467.9067 XOF 1 XOF = 0.0021 SGD
08 Feb 2025 1 SGD = 468.9739 XOF 1 XOF = 0.0021 SGD
09 Feb 2025 1 SGD = 468.9739 XOF 1 XOF = 0.0021 SGD
10 Feb 2025 1 SGD = 469.7997 XOF 1 XOF = 0.0021 SGD
11 Feb 2025 1 SGD = 468.8437 XOF 1 XOF = 0.0021 SGD
12 Feb 2025 1 SGD = 467.4265 XOF 1 XOF = 0.0021 SGD
13 Feb 2025 1 SGD = 466.9024 XOF 1 XOF = 0.0021 SGD
14 Feb 2025 1 SGD = 467.3937 XOF 1 XOF = 0.0021 SGD
15 Feb 2025 1 SGD = 466.5882 XOF 1 XOF = 0.0021 SGD
16 Feb 2025 1 SGD = 466.5882 XOF 1 XOF = 0.0021 SGD
17 Feb 2025 1 SGD = 466.6187 XOF 1 XOF = 0.0021 SGD
18 Feb 2025 1 SGD = 467.199 XOF 1 XOF = 0.0021 SGD
19 Feb 2025 1 SGD = 468.1592 XOF 1 XOF = 0.0021 SGD
20 Feb 2025 1 SGD = 469.135 XOF 1 XOF = 0.0021 SGD
21 Feb 2025 1 SGD = 468.9058 XOF 1 XOF = 0.0021 SGD
22 Feb 2025 1 SGD = 469.3916 XOF 1 XOF = 0.0021 SGD
23 Feb 2025 1 SGD = 469.3916 XOF 1 XOF = 0.0021 SGD
24 Feb 2025 1 SGD = 468.0777 XOF 1 XOF = 0.0021 SGD
25 Feb 2025 1 SGD = 466.7181 XOF 1 XOF = 0.0021 SGD
26 Feb 2025 1 SGD = 467.0868 XOF 1 XOF = 0.0021 SGD
27 Feb 2025 1 SGD = 466.7114 XOF 1 XOF = 0.0021 SGD
28 Feb 2025 1 SGD = 467.8287 XOF 1 XOF = 0.0021 SGD

Mar 2025

DateSGD-XOFXOF-SGD
01 Mar 2025 1 SGD = 466.5889 XOF 1 XOF = 0.0021 SGD
02 Mar 2025 1 SGD = 467.7841 XOF 1 XOF = 0.0021 SGD
03 Mar 2025 1 SGD = 468.0776 XOF 1 XOF = 0.0021 SGD
04 Mar 2025 1 SGD = 464.0599 XOF 1 XOF = 0.0022 SGD
05 Mar 2025 1 SGD = 458.8965 XOF 1 XOF = 0.0022 SGD
06 Mar 2025 1 SGD = 455.8462 XOF 1 XOF = 0.0022 SGD
07 Mar 2025 1 SGD = 454.6155 XOF 1 XOF = 0.0022 SGD
08 Mar 2025 1 SGD = 454.0073 XOF 1 XOF = 0.0022 SGD
09 Mar 2025 1 SGD = 454.82 XOF 1 XOF = 0.0022 SGD
10 Mar 2025 1 SGD = 454.9363 XOF 1 XOF = 0.0022 SGD
11 Mar 2025 1 SGD = 454.3319 XOF 1 XOF = 0.0022 SGD
12 Mar 2025 1 SGD = 451.4158 XOF 1 XOF = 0.0022 SGD
13 Mar 2025 1 SGD = 452.3381 XOF 1 XOF = 0.0022 SGD
14 Mar 2025 1 SGD = 452.1727 XOF 1 XOF = 0.0022 SGD
15 Mar 2025 1 SGD = 449.0124 XOF 1 XOF = 0.0022 SGD
16 Mar 2025 1 SGD = 451.3851 XOF 1 XOF = 0.0022 SGD
17 Mar 2025 1 SGD = 451.5222 XOF 1 XOF = 0.0022 SGD
18 Mar 2025 1 SGD = 451.5237 XOF 1 XOF = 0.0022 SGD
19 Mar 2025 1 SGD = 450.6244 XOF 1 XOF = 0.0022 SGD
20 Mar 2025 1 SGD = 452.0338 XOF 1 XOF = 0.0022 SGD
21 Mar 2025 1 SGD = 452.6959 XOF 1 XOF = 0.0022 SGD
22 Mar 2025 1 SGD = 452.2563 XOF 1 XOF = 0.0022 SGD
23 Mar 2025 1 SGD = 453.2394 XOF 1 XOF = 0.0022 SGD
24 Mar 2025 1 SGD = 453.8836 XOF 1 XOF = 0.0022 SGD
25 Mar 2025 1 SGD = 453.5094 XOF 1 XOF = 0.0022 SGD
26 Mar 2025 1 SGD = 454.401 XOF 1 XOF = 0.0022 SGD
27 Mar 2025 1 SGD = 453.674 XOF 1 XOF = 0.0022 SGD
28 Mar 2025 1 SGD = 453.7085 XOF 1 XOF = 0.0022 SGD
29 Mar 2025 1 SGD = 451.9464 XOF 1 XOF = 0.0022 SGD
30 Mar 2025 1 SGD = 450.6758 XOF 1 XOF = 0.0022 SGD
31 Mar 2025 1 SGD = 451.7735 XOF 1 XOF = 0.0022 SGD

Apr 2025

DateSGD-XOFXOF-SGD
01 Apr 2025 1 SGD = 451.7522 XOF 1 XOF = 0.0022 SGD
02 Apr 2025 1 SGD = 452.2877 XOF 1 XOF = 0.0022 SGD
03 Apr 2025 1 SGD = 449.7229 XOF 1 XOF = 0.0022 SGD
04 Apr 2025 1 SGD = 443.0491 XOF 1 XOF = 0.0023 SGD
05 Apr 2025 1 SGD = 444.6808 XOF 1 XOF = 0.0022 SGD
06 Apr 2025 1 SGD = 444.6808 XOF 1 XOF = 0.0022 SGD
07 Apr 2025 1 SGD = 444.891 XOF 1 XOF = 0.0022 SGD
08 Apr 2025 1 SGD = 444.8184 XOF 1 XOF = 0.0022 SGD

SGD-XOF and XOF-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats