> SGD-XOF and XOF-SGD exchange rates - 2024

SGD-XOF and XOF-SGD exchange rates - 2024

SGD-XOF and XOF-SGD exchange rates

Check below the exchange rates for SGD-XOF and XOF-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 453.3487 XOF

1 XOF = 0.0022 SGD

1Y 2Y 3Y

SGD to XOFXOF to SGD

Jan 2024

Date	SGD-XOF	XOF-SGD
01 Jan 2024	1 SGD = 450.071 XOF	1 XOF = 0.0022 SGD
02 Jan 2024	1 SGD = 451.0101 XOF	1 XOF = 0.0022 SGD
03 Jan 2024	1 SGD = 451.8949 XOF	1 XOF = 0.0022 SGD
04 Jan 2024	1 SGD = 451.1253 XOF	1 XOF = 0.0022 SGD
05 Jan 2024	1 SGD = 451.4737 XOF	1 XOF = 0.0022 SGD
06 Jan 2024	1 SGD = 449.8242 XOF	1 XOF = 0.0022 SGD
07 Jan 2024	1 SGD = 449.8242 XOF	1 XOF = 0.0022 SGD
08 Jan 2024	1 SGD = 450.2861 XOF	1 XOF = 0.0022 SGD
09 Jan 2024	1 SGD = 450.8921 XOF	1 XOF = 0.0022 SGD
10 Jan 2024	1 SGD = 450.1524 XOF	1 XOF = 0.0022 SGD
11 Jan 2024	1 SGD = 449.6812 XOF	1 XOF = 0.0022 SGD
12 Jan 2024	1 SGD = 449.637 XOF	1 XOF = 0.0022 SGD
13 Jan 2024	1 SGD = 448.8625 XOF	1 XOF = 0.0022 SGD
14 Jan 2024	1 SGD = 448.8625 XOF	1 XOF = 0.0022 SGD
15 Jan 2024	1 SGD = 448.7896 XOF	1 XOF = 0.0022 SGD
16 Jan 2024	1 SGD = 449.1768 XOF	1 XOF = 0.0022 SGD
17 Jan 2024	1 SGD = 448.7446 XOF	1 XOF = 0.0022 SGD
18 Jan 2024	1 SGD = 448.1201 XOF	1 XOF = 0.0022 SGD
19 Jan 2024	1 SGD = 449.6267 XOF	1 XOF = 0.0022 SGD
20 Jan 2024	1 SGD = 448.1943 XOF	1 XOF = 0.0022 SGD
21 Jan 2024	1 SGD = 448.1943 XOF	1 XOF = 0.0022 SGD
22 Jan 2024	1 SGD = 448.8813 XOF	1 XOF = 0.0022 SGD
23 Jan 2024	1 SGD = 450.2554 XOF	1 XOF = 0.0022 SGD
24 Jan 2024	1 SGD = 450.1931 XOF	1 XOF = 0.0022 SGD
25 Jan 2024	1 SGD = 449.7023 XOF	1 XOF = 0.0022 SGD
26 Jan 2024	1 SGD = 450.2067 XOF	1 XOF = 0.0022 SGD
27 Jan 2024	1 SGD = 449.4937 XOF	1 XOF = 0.0022 SGD
28 Jan 2024	1 SGD = 449.4937 XOF	1 XOF = 0.0022 SGD
29 Jan 2024	1 SGD = 451.6111 XOF	1 XOF = 0.0022 SGD
30 Jan 2024	1 SGD = 451.4 XOF	1 XOF = 0.0022 SGD
31 Jan 2024	1 SGD = 451.8098 XOF	1 XOF = 0.0022 SGD

Feb 2024

Date	SGD-XOF	XOF-SGD
01 Feb 2024	1 SGD = 452.4912 XOF	1 XOF = 0.0022 SGD
02 Feb 2024	1 SGD = 451.3888 XOF	1 XOF = 0.0022 SGD
03 Feb 2024	1 SGD = 447.8823 XOF	1 XOF = 0.0022 SGD
04 Feb 2024	1 SGD = 447.8823 XOF	1 XOF = 0.0022 SGD
05 Feb 2024	1 SGD = 452.9619 XOF	1 XOF = 0.0022 SGD
06 Feb 2024	1 SGD = 454.4735 XOF	1 XOF = 0.0022 SGD
07 Feb 2024	1 SGD = 453.5214 XOF	1 XOF = 0.0022 SGD
08 Feb 2024	1 SGD = 452.693 XOF	1 XOF = 0.0022 SGD
09 Feb 2024	1 SGD = 452.3354 XOF	1 XOF = 0.0022 SGD
10 Feb 2024	1 SGD = 451.9963 XOF	1 XOF = 0.0022 SGD
11 Feb 2024	1 SGD = 451.9963 XOF	1 XOF = 0.0022 SGD
12 Feb 2024	1 SGD = 452.9994 XOF	1 XOF = 0.0022 SGD
13 Feb 2024	1 SGD = 452.7432 XOF	1 XOF = 0.0022 SGD
14 Feb 2024	1 SGD = 454.2224 XOF	1 XOF = 0.0022 SGD
15 Feb 2024	1 SGD = 453.4887 XOF	1 XOF = 0.0022 SGD
16 Feb 2024	1 SGD = 452.1544 XOF	1 XOF = 0.0022 SGD
17 Feb 2024	1 SGD = 451.8654 XOF	1 XOF = 0.0022 SGD
18 Feb 2024	1 SGD = 450.8545 XOF	1 XOF = 0.0022 SGD
19 Feb 2024	1 SGD = 452.202 XOF	1 XOF = 0.0022 SGD
20 Feb 2024	1 SGD = 451.899 XOF	1 XOF = 0.0022 SGD
21 Feb 2024	1 SGD = 452.0427 XOF	1 XOF = 0.0022 SGD
22 Feb 2024	1 SGD = 450.3054 XOF	1 XOF = 0.0022 SGD
23 Feb 2024	1 SGD = 451.1615 XOF	1 XOF = 0.0022 SGD
24 Feb 2024	1 SGD = 450.7108 XOF	1 XOF = 0.0022 SGD
25 Feb 2024	1 SGD = 450.7108 XOF	1 XOF = 0.0022 SGD
26 Feb 2024	1 SGD = 449.718 XOF	1 XOF = 0.0022 SGD
27 Feb 2024	1 SGD = 449.5576 XOF	1 XOF = 0.0022 SGD
28 Feb 2024	1 SGD = 450.4163 XOF	1 XOF = 0.0022 SGD
29 Feb 2024	1 SGD = 450.0374 XOF	1 XOF = 0.0022 SGD

Mar 2024

Date	SGD-XOF	XOF-SGD
01 Mar 2024	1 SGD = 449.9989 XOF	1 XOF = 0.0022 SGD
02 Mar 2024	1 SGD = 449.3726 XOF	1 XOF = 0.0022 SGD
03 Mar 2024	1 SGD = 449.3726 XOF	1 XOF = 0.0022 SGD
04 Mar 2024	1 SGD = 449.9287 XOF	1 XOF = 0.0022 SGD
05 Mar 2024	1 SGD = 449.987 XOF	1 XOF = 0.0022 SGD
06 Mar 2024	1 SGD = 449.8141 XOF	1 XOF = 0.0022 SGD
07 Mar 2024	1 SGD = 450.7595 XOF	1 XOF = 0.0022 SGD
08 Mar 2024	1 SGD = 450.6872 XOF	1 XOF = 0.0022 SGD
09 Mar 2024	1 SGD = 449.4465 XOF	1 XOF = 0.0022 SGD
10 Mar 2024	1 SGD = 449.4465 XOF	1 XOF = 0.0022 SGD
11 Mar 2024	1 SGD = 450.7075 XOF	1 XOF = 0.0022 SGD
12 Mar 2024	1 SGD = 450.0386 XOF	1 XOF = 0.0022 SGD
13 Mar 2024	1 SGD = 449.7238 XOF	1 XOF = 0.0022 SGD
14 Mar 2024	1 SGD = 449.7498 XOF	1 XOF = 0.0022 SGD
15 Mar 2024	1 SGD = 450.4328 XOF	1 XOF = 0.0022 SGD
16 Mar 2024	1 SGD = 450.4327 XOF	1 XOF = 0.0022 SGD
17 Mar 2024	1 SGD = 450.4327 XOF	1 XOF = 0.0022 SGD
18 Mar 2024	1 SGD = 449.5659 XOF	1 XOF = 0.0022 SGD
19 Mar 2024	1 SGD = 450.4852 XOF	1 XOF = 0.0022 SGD
20 Mar 2024	1 SGD = 450.0294 XOF	1 XOF = 0.0022 SGD
21 Mar 2024	1 SGD = 448.5509 XOF	1 XOF = 0.0022 SGD
22 Mar 2024	1 SGD = 449.5205 XOF	1 XOF = 0.0022 SGD
23 Mar 2024	1 SGD = 447.5944 XOF	1 XOF = 0.0022 SGD
24 Mar 2024	1 SGD = 447.5944 XOF	1 XOF = 0.0022 SGD
25 Mar 2024	1 SGD = 450.3613 XOF	1 XOF = 0.0022 SGD
26 Mar 2024	1 SGD = 449.5259 XOF	1 XOF = 0.0022 SGD
27 Mar 2024	1 SGD = 449.6114 XOF	1 XOF = 0.0022 SGD
28 Mar 2024	1 SGD = 450.5418 XOF	1 XOF = 0.0022 SGD
29 Mar 2024	1 SGD = 451.043 XOF	1 XOF = 0.0022 SGD
30 Mar 2024	1 SGD = 450.1381 XOF	1 XOF = 0.0022 SGD
31 Mar 2024	1 SGD = 450.1381 XOF	1 XOF = 0.0022 SGD

Apr 2024

Date	SGD-XOF	XOF-SGD
01 Apr 2024	1 SGD = 450.3259 XOF	1 XOF = 0.0022 SGD
02 Apr 2024	1 SGD = 451.4039 XOF	1 XOF = 0.0022 SGD
03 Apr 2024	1 SGD = 450.2441 XOF	1 XOF = 0.0022 SGD
04 Apr 2024	1 SGD = 448.0574 XOF	1 XOF = 0.0022 SGD
05 Apr 2024	1 SGD = 449.337 XOF	1 XOF = 0.0022 SGD
06 Apr 2024	1 SGD = 448.0472 XOF	1 XOF = 0.0022 SGD
07 Apr 2024	1 SGD = 448.0472 XOF	1 XOF = 0.0022 SGD
08 Apr 2024	1 SGD = 448.9103 XOF	1 XOF = 0.0022 SGD
09 Apr 2024	1 SGD = 448.5371 XOF	1 XOF = 0.0022 SGD
10 Apr 2024	1 SGD = 449.4518 XOF	1 XOF = 0.0022 SGD
11 Apr 2024	1 SGD = 451.7669 XOF	1 XOF = 0.0022 SGD
12 Apr 2024	1 SGD = 453.0223 XOF	1 XOF = 0.0022 SGD
13 Apr 2024	1 SGD = 450.7396 XOF	1 XOF = 0.0022 SGD
14 Apr 2024	1 SGD = 451.5625 XOF	1 XOF = 0.0022 SGD
15 Apr 2024	1 SGD = 452.1356 XOF	1 XOF = 0.0022 SGD
16 Apr 2024	1 SGD = 452.3482 XOF	1 XOF = 0.0022 SGD
17 Apr 2024	1 SGD = 452.142 XOF	1 XOF = 0.0022 SGD
18 Apr 2024	1 SGD = 451.8227 XOF	1 XOF = 0.0022 SGD
19 Apr 2024	1 SGD = 452.4696 XOF	1 XOF = 0.0022 SGD
20 Apr 2024	1 SGD = 451.5809 XOF	1 XOF = 0.0022 SGD
21 Apr 2024	1 SGD = 451.5809 XOF	1 XOF = 0.0022 SGD
22 Apr 2024	1 SGD = 452.3365 XOF	1 XOF = 0.0022 SGD
23 Apr 2024	1 SGD = 451.2506 XOF	1 XOF = 0.0022 SGD
24 Apr 2024	1 SGD = 450.7564 XOF	1 XOF = 0.0022 SGD
25 Apr 2024	1 SGD = 449.6836 XOF	1 XOF = 0.0022 SGD
26 Apr 2024	1 SGD = 448.8458 XOF	1 XOF = 0.0022 SGD
27 Apr 2024	1 SGD = 449.843 XOF	1 XOF = 0.0022 SGD
28 Apr 2024	1 SGD = 449.843 XOF	1 XOF = 0.0022 SGD
29 Apr 2024	1 SGD = 449.969 XOF	1 XOF = 0.0022 SGD
30 Apr 2024	1 SGD = 449.3327 XOF	1 XOF = 0.0022 SGD

May 2024

Date	SGD-XOF	XOF-SGD
01 May 2024	1 SGD = 450.4142 XOF	1 XOF = 0.0022 SGD
02 May 2024	1 SGD = 451.1018 XOF	1 XOF = 0.0022 SGD
03 May 2024	1 SGD = 451.4203 XOF	1 XOF = 0.0022 SGD
04 May 2024	1 SGD = 451.3302 XOF	1 XOF = 0.0022 SGD
05 May 2024	1 SGD = 451.3302 XOF	1 XOF = 0.0022 SGD
06 May 2024	1 SGD = 451.2197 XOF	1 XOF = 0.0022 SGD
07 May 2024	1 SGD = 450.1394 XOF	1 XOF = 0.0022 SGD
08 May 2024	1 SGD = 449.9407 XOF	1 XOF = 0.0022 SGD
09 May 2024	1 SGD = 450.5561 XOF	1 XOF = 0.0022 SGD
10 May 2024	1 SGD = 449.5712 XOF	1 XOF = 0.0022 SGD
11 May 2024	1 SGD = 449.1719 XOF	1 XOF = 0.0022 SGD
12 May 2024	1 SGD = 448.7515 XOF	1 XOF = 0.0022 SGD
13 May 2024	1 SGD = 449.516 XOF	1 XOF = 0.0022 SGD
14 May 2024	1 SGD = 448.9763 XOF	1 XOF = 0.0022 SGD
15 May 2024	1 SGD = 449.1748 XOF	1 XOF = 0.0022 SGD
16 May 2024	1 SGD = 448.4983 XOF	1 XOF = 0.0022 SGD
17 May 2024	1 SGD = 449.1298 XOF	1 XOF = 0.0022 SGD
18 May 2024	1 SGD = 447.271 XOF	1 XOF = 0.0022 SGD
19 May 2024	1 SGD = 447.271 XOF	1 XOF = 0.0022 SGD
20 May 2024	1 SGD = 448.2218 XOF	1 XOF = 0.0022 SGD
21 May 2024	1 SGD = 448.2537 XOF	1 XOF = 0.0022 SGD
22 May 2024	1 SGD = 448.6927 XOF	1 XOF = 0.0022 SGD
23 May 2024	1 SGD = 448.4759 XOF	1 XOF = 0.0022 SGD
24 May 2024	1 SGD = 448.3112 XOF	1 XOF = 0.0022 SGD
25 May 2024	1 SGD = 447.6499 XOF	1 XOF = 0.0022 SGD
26 May 2024	1 SGD = 447.6499 XOF	1 XOF = 0.0022 SGD
27 May 2024	1 SGD = 447.478 XOF	1 XOF = 0.0022 SGD
28 May 2024	1 SGD = 447.236 XOF	1 XOF = 0.0022 SGD
29 May 2024	1 SGD = 448.5451 XOF	1 XOF = 0.0022 SGD
30 May 2024	1 SGD = 448.7713 XOF	1 XOF = 0.0022 SGD
31 May 2024	1 SGD = 447.2408 XOF	1 XOF = 0.0022 SGD

Jun 2024

Date	SGD-XOF	XOF-SGD
01 Jun 2024	1 SGD = 446.3937 XOF	1 XOF = 0.0022 SGD
02 Jun 2024	1 SGD = 446.3937 XOF	1 XOF = 0.0022 SGD
03 Jun 2024	1 SGD = 447.983 XOF	1 XOF = 0.0022 SGD
04 Jun 2024	1 SGD = 448.073 XOF	1 XOF = 0.0022 SGD
05 Jun 2024	1 SGD = 447.969 XOF	1 XOF = 0.0022 SGD
06 Jun 2024	1 SGD = 447.6707 XOF	1 XOF = 0.0022 SGD
07 Jun 2024	1 SGD = 447.9604 XOF	1 XOF = 0.0022 SGD
08 Jun 2024	1 SGD = 448.9067 XOF	1 XOF = 0.0022 SGD
09 Jun 2024	1 SGD = 448.9067 XOF	1 XOF = 0.0022 SGD
10 Jun 2024	1 SGD = 451.4161 XOF	1 XOF = 0.0022 SGD
11 Jun 2024	1 SGD = 452.0555 XOF	1 XOF = 0.0022 SGD
12 Jun 2024	1 SGD = 451.0455 XOF	1 XOF = 0.0022 SGD
13 Jun 2024	1 SGD = 450.1241 XOF	1 XOF = 0.0022 SGD
14 Jun 2024	1 SGD = 452.9394 XOF	1 XOF = 0.0022 SGD
15 Jun 2024	1 SGD = 451.805 XOF	1 XOF = 0.0022 SGD
16 Jun 2024	1 SGD = 451.805 XOF	1 XOF = 0.0022 SGD
17 Jun 2024	1 SGD = 452.4777 XOF	1 XOF = 0.0022 SGD
18 Jun 2024	1 SGD = 452.0302 XOF	1 XOF = 0.0022 SGD
19 Jun 2024	1 SGD = 451.8012 XOF	1 XOF = 0.0022 SGD
20 Jun 2024	1 SGD = 451.8051 XOF	1 XOF = 0.0022 SGD
21 Jun 2024	1 SGD = 453.6479 XOF	1 XOF = 0.0022 SGD
22 Jun 2024	1 SGD = 452.2149 XOF	1 XOF = 0.0022 SGD
23 Jun 2024	1 SGD = 452.2149 XOF	1 XOF = 0.0022 SGD
24 Jun 2024	1 SGD = 451.7638 XOF	1 XOF = 0.0022 SGD
25 Jun 2024	1 SGD = 452.211 XOF	1 XOF = 0.0022 SGD
26 Jun 2024	1 SGD = 452.2535 XOF	1 XOF = 0.0022 SGD
27 Jun 2024	1 SGD = 451.7209 XOF	1 XOF = 0.0022 SGD
28 Jun 2024	1 SGD = 451.7849 XOF	1 XOF = 0.0022 SGD
29 Jun 2024	1 SGD = 451.5956 XOF	1 XOF = 0.0022 SGD
30 Jun 2024	1 SGD = 451.1074 XOF	1 XOF = 0.0022 SGD

Jul 2024

Date	SGD-XOF	XOF-SGD
01 Jul 2024	1 SGD = 450.1659 XOF	1 XOF = 0.0022 SGD
02 Jul 2024	1 SGD = 450.6788 XOF	1 XOF = 0.0022 SGD
03 Jul 2024	1 SGD = 449.3504 XOF	1 XOF = 0.0022 SGD
04 Jul 2024	1 SGD = 449.5058 XOF	1 XOF = 0.0022 SGD
05 Jul 2024	1 SGD = 448.9193 XOF	1 XOF = 0.0022 SGD
06 Jul 2024	1 SGD = 447.7904 XOF	1 XOF = 0.0022 SGD
07 Jul 2024	1 SGD = 447.7904 XOF	1 XOF = 0.0022 SGD
08 Jul 2024	1 SGD = 448.9474 XOF	1 XOF = 0.0022 SGD
09 Jul 2024	1 SGD = 448.896 XOF	1 XOF = 0.0022 SGD
10 Jul 2024	1 SGD = 449.095 XOF	1 XOF = 0.0022 SGD
11 Jul 2024	1 SGD = 448.622 XOF	1 XOF = 0.0022 SGD
12 Jul 2024	1 SGD = 448.567 XOF	1 XOF = 0.0022 SGD
13 Jul 2024	1 SGD = 448.264 XOF	1 XOF = 0.0022 SGD
14 Jul 2024	1 SGD = 447.6476 XOF	1 XOF = 0.0022 SGD
15 Jul 2024	1 SGD = 447.7932 XOF	1 XOF = 0.0022 SGD
16 Jul 2024	1 SGD = 448.0911 XOF	1 XOF = 0.0022 SGD
17 Jul 2024	1 SGD = 447.5177 XOF	1 XOF = 0.0022 SGD
18 Jul 2024	1 SGD = 447.5217 XOF	1 XOF = 0.0022 SGD
19 Jul 2024	1 SGD = 448.0282 XOF	1 XOF = 0.0022 SGD
20 Jul 2024	1 SGD = 447.7679 XOF	1 XOF = 0.0022 SGD
21 Jul 2024	1 SGD = 447.7679 XOF	1 XOF = 0.0022 SGD
22 Jul 2024	1 SGD = 447.8673 XOF	1 XOF = 0.0022 SGD
23 Jul 2024	1 SGD = 448.5874 XOF	1 XOF = 0.0022 SGD
24 Jul 2024	1 SGD = 450.3275 XOF	1 XOF = 0.0022 SGD
25 Jul 2024	1 SGD = 450.3341 XOF	1 XOF = 0.0022 SGD
26 Jul 2024	1 SGD = 449.5396 XOF	1 XOF = 0.0022 SGD
27 Jul 2024	1 SGD = 449.3638 XOF	1 XOF = 0.0022 SGD
28 Jul 2024	1 SGD = 449.3638 XOF	1 XOF = 0.0022 SGD
29 Jul 2024	1 SGD = 450.4935 XOF	1 XOF = 0.0022 SGD
30 Jul 2024	1 SGD = 450.3984 XOF	1 XOF = 0.0022 SGD
31 Jul 2024	1 SGD = 452.3282 XOF	1 XOF = 0.0022 SGD

Aug 2024

Date	SGD-XOF	XOF-SGD
01 Aug 2024	1 SGD = 454.1421 XOF	1 XOF = 0.0022 SGD
02 Aug 2024	1 SGD = 455.0363 XOF	1 XOF = 0.0022 SGD
03 Aug 2024	1 SGD = 452.5724 XOF	1 XOF = 0.0022 SGD
04 Aug 2024	1 SGD = 452.5724 XOF	1 XOF = 0.0022 SGD
05 Aug 2024	1 SGD = 453.7835 XOF	1 XOF = 0.0022 SGD
06 Aug 2024	1 SGD = 453.2513 XOF	1 XOF = 0.0022 SGD
07 Aug 2024	1 SGD = 452.4633 XOF	1 XOF = 0.0022 SGD
08 Aug 2024	1 SGD = 453.3905 XOF	1 XOF = 0.0022 SGD
09 Aug 2024	1 SGD = 453.9319 XOF	1 XOF = 0.0022 SGD
10 Aug 2024	1 SGD = 453.1971 XOF	1 XOF = 0.0022 SGD
11 Aug 2024	1 SGD = 452.9042 XOF	1 XOF = 0.0022 SGD
12 Aug 2024	1 SGD = 453.2606 XOF	1 XOF = 0.0022 SGD
13 Aug 2024	1 SGD = 453.8402 XOF	1 XOF = 0.0022 SGD
14 Aug 2024	1 SGD = 452.3907 XOF	1 XOF = 0.0022 SGD
15 Aug 2024	1 SGD = 452.2056 XOF	1 XOF = 0.0022 SGD
16 Aug 2024	1 SGD = 452.5099 XOF	1 XOF = 0.0022 SGD
17 Aug 2024	1 SGD = 450.9781 XOF	1 XOF = 0.0022 SGD
18 Aug 2024	1 SGD = 450.9781 XOF	1 XOF = 0.0022 SGD
19 Aug 2024	1 SGD = 453.6273 XOF	1 XOF = 0.0022 SGD
20 Aug 2024	1 SGD = 452.5425 XOF	1 XOF = 0.0022 SGD
21 Aug 2024	1 SGD = 451.5092 XOF	1 XOF = 0.0022 SGD
22 Aug 2024	1 SGD = 450.1946 XOF	1 XOF = 0.0022 SGD
23 Aug 2024	1 SGD = 451.0123 XOF	1 XOF = 0.0022 SGD
24 Aug 2024	1 SGD = 449.8189 XOF	1 XOF = 0.0022 SGD
25 Aug 2024	1 SGD = 450.0384 XOF	1 XOF = 0.0022 SGD
26 Aug 2024	1 SGD = 450.6767 XOF	1 XOF = 0.0022 SGD
27 Aug 2024	1 SGD = 450.4652 XOF	1 XOF = 0.0022 SGD
28 Aug 2024	1 SGD = 452.1057 XOF	1 XOF = 0.0022 SGD
29 Aug 2024	1 SGD = 454.2816 XOF	1 XOF = 0.0022 SGD
30 Aug 2024	1 SGD = 454.5463 XOF	1 XOF = 0.0022 SGD
31 Aug 2024	1 SGD = 458.7204 XOF	1 XOF = 0.0022 SGD

Sep 2024

Date	SGD-XOF	XOF-SGD
01 Sep 2024	1 SGD = 453.7572 XOF	1 XOF = 0.0022 SGD
02 Sep 2024	1 SGD = 453.2586 XOF	1 XOF = 0.0022 SGD
03 Sep 2024	1 SGD = 453.7795 XOF	1 XOF = 0.0022 SGD
04 Sep 2024	1 SGD = 454.3059 XOF	1 XOF = 0.0022 SGD
05 Sep 2024	1 SGD = 453.9481 XOF	1 XOF = 0.0022 SGD
06 Sep 2024	1 SGD = 454.521 XOF	1 XOF = 0.0022 SGD
07 Sep 2024	1 SGD = 453.5119 XOF	1 XOF = 0.0022 SGD
08 Sep 2024	1 SGD = 453.5119 XOF	1 XOF = 0.0022 SGD
09 Sep 2024	1 SGD = 454.6912 XOF	1 XOF = 0.0022 SGD
10 Sep 2024	1 SGD = 455.3819 XOF	1 XOF = 0.0022 SGD
11 Sep 2024	1 SGD = 455.5932 XOF	1 XOF = 0.0022 SGD
12 Sep 2024	1 SGD = 456.1537 XOF	1 XOF = 0.0022 SGD
13 Sep 2024	1 SGD = 455.3079 XOF	1 XOF = 0.0022 SGD
14 Sep 2024	1 SGD = 455.6155 XOF	1 XOF = 0.0022 SGD
15 Sep 2024	1 SGD = 455.6155 XOF	1 XOF = 0.0022 SGD
16 Sep 2024	1 SGD = 455.7587 XOF	1 XOF = 0.0022 SGD
17 Sep 2024	1 SGD = 455.6056 XOF	1 XOF = 0.0022 SGD
18 Sep 2024	1 SGD = 455.6173 XOF	1 XOF = 0.0022 SGD
19 Sep 2024	1 SGD = 455.0808 XOF	1 XOF = 0.0022 SGD
20 Sep 2024	1 SGD = 455.1607 XOF	1 XOF = 0.0022 SGD
21 Sep 2024	1 SGD = 454.5076 XOF	1 XOF = 0.0022 SGD
22 Sep 2024	1 SGD = 454.5076 XOF	1 XOF = 0.0022 SGD
23 Sep 2024	1 SGD = 456.7019 XOF	1 XOF = 0.0022 SGD
24 Sep 2024	1 SGD = 457.8548 XOF	1 XOF = 0.0022 SGD
25 Sep 2024	1 SGD = 456.5591 XOF	1 XOF = 0.0022 SGD
26 Sep 2024	1 SGD = 458.0121 XOF	1 XOF = 0.0022 SGD
27 Sep 2024	1 SGD = 458.2838 XOF	1 XOF = 0.0022 SGD
28 Sep 2024	1 SGD = 459.8029 XOF	1 XOF = 0.0022 SGD
29 Sep 2024	1 SGD = 459.8029 XOF	1 XOF = 0.0022 SGD
30 Sep 2024	1 SGD = 457.4802 XOF	1 XOF = 0.0022 SGD

Oct 2024

Date	SGD-XOF	XOF-SGD
01 Oct 2024	1 SGD = 459.2967 XOF	1 XOF = 0.0022 SGD
02 Oct 2024	1 SGD = 459.8012 XOF	1 XOF = 0.0022 SGD
03 Oct 2024	1 SGD = 458.2668 XOF	1 XOF = 0.0022 SGD
04 Oct 2024	1 SGD = 458.0958 XOF	1 XOF = 0.0022 SGD
05 Oct 2024	1 SGD = 458.1721 XOF	1 XOF = 0.0022 SGD
06 Oct 2024	1 SGD = 458.1721 XOF	1 XOF = 0.0022 SGD
07 Oct 2024	1 SGD = 459.0303 XOF	1 XOF = 0.0022 SGD
08 Oct 2024	1 SGD = 458.397 XOF	1 XOF = 0.0022 SGD
09 Oct 2024	1 SGD = 458.4793 XOF	1 XOF = 0.0022 SGD
10 Oct 2024	1 SGD = 458.6046 XOF	1 XOF = 0.0022 SGD
11 Oct 2024	1 SGD = 459.6133 XOF	1 XOF = 0.0022 SGD
12 Oct 2024	1 SGD = 458.9894 XOF	1 XOF = 0.0022 SGD
13 Oct 2024	1 SGD = 459.199 XOF	1 XOF = 0.0022 SGD
14 Oct 2024	1 SGD = 459.2074 XOF	1 XOF = 0.0022 SGD
15 Oct 2024	1 SGD = 459.7764 XOF	1 XOF = 0.0022 SGD
16 Oct 2024	1 SGD = 460.0614 XOF	1 XOF = 0.0022 SGD
17 Oct 2024	1 SGD = 459.8664 XOF	1 XOF = 0.0022 SGD
18 Oct 2024	1 SGD = 461.0393 XOF	1 XOF = 0.0022 SGD
19 Oct 2024	1 SGD = 460.2479 XOF	1 XOF = 0.0022 SGD
20 Oct 2024	1 SGD = 460.2479 XOF	1 XOF = 0.0022 SGD
21 Oct 2024	1 SGD = 460.699 XOF	1 XOF = 0.0022 SGD
22 Oct 2024	1 SGD = 460.6776 XOF	1 XOF = 0.0022 SGD
23 Oct 2024	1 SGD = 460.1362 XOF	1 XOF = 0.0022 SGD
24 Oct 2024	1 SGD = 460.5093 XOF	1 XOF = 0.0022 SGD
25 Oct 2024	1 SGD = 458.9513 XOF	1 XOF = 0.0022 SGD
26 Oct 2024	1 SGD = 459.7527 XOF	1 XOF = 0.0022 SGD
27 Oct 2024	1 SGD = 459.7527 XOF	1 XOF = 0.0022 SGD
28 Oct 2024	1 SGD = 458.3049 XOF	1 XOF = 0.0022 SGD
29 Oct 2024	1 SGD = 458.0721 XOF	1 XOF = 0.0022 SGD
30 Oct 2024	1 SGD = 457.7723 XOF	1 XOF = 0.0022 SGD
31 Oct 2024	1 SGD = 456.5646 XOF	1 XOF = 0.0022 SGD

Nov 2024

Date	SGD-XOF	XOF-SGD
01 Nov 2024	1 SGD = 456.4479 XOF	1 XOF = 0.0022 SGD
02 Nov 2024	1 SGD = 454.341 XOF	1 XOF = 0.0022 SGD
03 Nov 2024	1 SGD = 454.5102 XOF	1 XOF = 0.0022 SGD
04 Nov 2024	1 SGD = 456.7965 XOF	1 XOF = 0.0022 SGD
05 Nov 2024	1 SGD = 457.03 XOF	1 XOF = 0.0022 SGD
06 Nov 2024	1 SGD = 458.8118 XOF	1 XOF = 0.0022 SGD
07 Nov 2024	1 SGD = 461.0478 XOF	1 XOF = 0.0022 SGD
08 Nov 2024	1 SGD = 459.8261 XOF	1 XOF = 0.0022 SGD
09 Nov 2024	1 SGD = 461.4506 XOF	1 XOF = 0.0022 SGD
10 Nov 2024	1 SGD = 461.4506 XOF	1 XOF = 0.0022 SGD
11 Nov 2024	1 SGD = 461.5528 XOF	1 XOF = 0.0022 SGD
12 Nov 2024	1 SGD = 461.9655 XOF	1 XOF = 0.0022 SGD
13 Nov 2024	1 SGD = 461.4622 XOF	1 XOF = 0.0022 SGD
14 Nov 2024	1 SGD = 462.8999 XOF	1 XOF = 0.0022 SGD
15 Nov 2024	1 SGD = 463.0694 XOF	1 XOF = 0.0022 SGD
16 Nov 2024	1 SGD = 462.9187 XOF	1 XOF = 0.0022 SGD
17 Nov 2024	1 SGD = 462.9187 XOF	1 XOF = 0.0022 SGD
18 Nov 2024	1 SGD = 462.9902 XOF	1 XOF = 0.0022 SGD
19 Nov 2024	1 SGD = 463.8396 XOF	1 XOF = 0.0022 SGD
20 Nov 2024	1 SGD = 463.1948 XOF	1 XOF = 0.0022 SGD
21 Nov 2024	1 SGD = 463.963 XOF	1 XOF = 0.0022 SGD
22 Nov 2024	1 SGD = 467.5905 XOF	1 XOF = 0.0021 SGD
23 Nov 2024	1 SGD = 467.5075 XOF	1 XOF = 0.0021 SGD
24 Nov 2024	1 SGD = 467.5075 XOF	1 XOF = 0.0021 SGD
25 Nov 2024	1 SGD = 465.1474 XOF	1 XOF = 0.0021 SGD
26 Nov 2024	1 SGD = 462.442 XOF	1 XOF = 0.0022 SGD
27 Nov 2024	1 SGD = 463.9984 XOF	1 XOF = 0.0022 SGD
28 Nov 2024	1 SGD = 462.7244 XOF	1 XOF = 0.0022 SGD
29 Nov 2024	1 SGD = 463.5582 XOF	1 XOF = 0.0022 SGD
30 Nov 2024	1 SGD = 462.7464 XOF	1 XOF = 0.0022 SGD

Dec 2024

Date	SGD-XOF	XOF-SGD
01 Dec 2024	1 SGD = 462.7464 XOF	1 XOF = 0.0022 SGD
02 Dec 2024	1 SGD = 463.0491 XOF	1 XOF = 0.0022 SGD
03 Dec 2024	1 SGD = 463.7811 XOF	1 XOF = 0.0022 SGD
04 Dec 2024	1 SGD = 463.7959 XOF	1 XOF = 0.0022 SGD
05 Dec 2024	1 SGD = 464.5389 XOF	1 XOF = 0.0022 SGD
06 Dec 2024	1 SGD = 462.794 XOF	1 XOF = 0.0022 SGD
07 Dec 2024	1 SGD = 462.018 XOF	1 XOF = 0.0022 SGD
08 Dec 2024	1 SGD = 462.018 XOF	1 XOF = 0.0022 SGD
09 Dec 2024	1 SGD = 463.5645 XOF	1 XOF = 0.0022 SGD
10 Dec 2024	1 SGD = 464.7329 XOF	1 XOF = 0.0022 SGD
11 Dec 2024	1 SGD = 464.1785 XOF	1 XOF = 0.0022 SGD
12 Dec 2024	1 SGD = 464.8041 XOF	1 XOF = 0.0022 SGD
13 Dec 2024	1 SGD = 463.7083 XOF	1 XOF = 0.0022 SGD
14 Dec 2024	1 SGD = 463.0078 XOF	1 XOF = 0.0022 SGD
15 Dec 2024	1 SGD = 462.6645 XOF	1 XOF = 0.0022 SGD
16 Dec 2024	1 SGD = 462.8235 XOF	1 XOF = 0.0022 SGD
17 Dec 2024	1 SGD = 463.0003 XOF	1 XOF = 0.0022 SGD
18 Dec 2024	1 SGD = 462.6896 XOF	1 XOF = 0.0022 SGD
19 Dec 2024	1 SGD = 464.0849 XOF	1 XOF = 0.0022 SGD
20 Dec 2024	1 SGD = 465.024 XOF	1 XOF = 0.0022 SGD
21 Dec 2024	1 SGD = 463.6779 XOF	1 XOF = 0.0022 SGD
22 Dec 2024	1 SGD = 463.6779 XOF	1 XOF = 0.0022 SGD

SGD-XOF and XOF-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News