currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-XCD and XCD-SGD exchange rates - 2025

SGD-XCD and XCD-SGD exchange rates - 2025

SGD-XCD and XCD-SGD exchange rates

Check below the exchange rates for SGD-XCD and XCD-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SGD = 2.0109 XCD
1 XCD = 0.4973 SGD
1Y 2Y 3Y

Jan 2025

DateSGD-XCDXCD-SGD
01 Jan 2025 1 SGD = 1.988 XCD 1 XCD = 0.503 SGD
02 Jan 2025 1 SGD = 1.9799 XCD 1 XCD = 0.5051 SGD
03 Jan 2025 1 SGD = 1.9726 XCD 1 XCD = 0.5069 SGD
04 Jan 2025 1 SGD = 1.9721 XCD 1 XCD = 0.5071 SGD
05 Jan 2025 1 SGD = 1.9721 XCD 1 XCD = 0.5071 SGD
06 Jan 2025 1 SGD = 1.9877 XCD 1 XCD = 0.5031 SGD
07 Jan 2025 1 SGD = 1.9846 XCD 1 XCD = 0.5039 SGD
08 Jan 2025 1 SGD = 1.9726 XCD 1 XCD = 0.5069 SGD
09 Jan 2025 1 SGD = 1.9746 XCD 1 XCD = 0.5064 SGD
10 Jan 2025 1 SGD = 1.9767 XCD 1 XCD = 0.5059 SGD
11 Jan 2025 1 SGD = 1.9722 XCD 1 XCD = 0.507 SGD
12 Jan 2025 1 SGD = 1.9722 XCD 1 XCD = 0.507 SGD
13 Jan 2025 1 SGD = 1.967 XCD 1 XCD = 0.5084 SGD
14 Jan 2025 1 SGD = 1.9727 XCD 1 XCD = 0.5069 SGD
15 Jan 2025 1 SGD = 1.9764 XCD 1 XCD = 0.506 SGD
16 Jan 2025 1 SGD = 1.9758 XCD 1 XCD = 0.5061 SGD
17 Jan 2025 1 SGD = 1.976 XCD 1 XCD = 0.5061 SGD
18 Jan 2025 1 SGD = 1.976 XCD 1 XCD = 0.5061 SGD
19 Jan 2025 1 SGD = 1.9747 XCD 1 XCD = 0.5064 SGD
20 Jan 2025 1 SGD = 1.9803 XCD 1 XCD = 0.505 SGD
21 Jan 2025 1 SGD = 1.9874 XCD 1 XCD = 0.5032 SGD
22 Jan 2025 1 SGD = 1.997 XCD 1 XCD = 0.5008 SGD
23 Jan 2025 1 SGD = 1.9929 XCD 1 XCD = 0.5018 SGD
24 Jan 2025 1 SGD = 2.0036 XCD 1 XCD = 0.4991 SGD
25 Jan 2025 1 SGD = 2.0077 XCD 1 XCD = 0.4981 SGD
26 Jan 2025 1 SGD = 2.008 XCD 1 XCD = 0.498 SGD
27 Jan 2025 1 SGD = 2.0112 XCD 1 XCD = 0.4972 SGD
28 Jan 2025 1 SGD = 1.9992 XCD 1 XCD = 0.5002 SGD
29 Jan 2025 1 SGD = 2 XCD 1 XCD = 0.5 SGD
30 Jan 2025 1 SGD = 2.0013 XCD 1 XCD = 0.4997 SGD
31 Jan 2025 1 SGD = 1.9922 XCD 1 XCD = 0.502 SGD

Feb 2025

DateSGD-XCDXCD-SGD
01 Feb 2025 1 SGD = 1.9911 XCD 1 XCD = 0.5022 SGD
02 Feb 2025 1 SGD = 1.9913 XCD 1 XCD = 0.5022 SGD
03 Feb 2025 1 SGD = 1.98 XCD 1 XCD = 0.5051 SGD
04 Feb 2025 1 SGD = 1.9921 XCD 1 XCD = 0.502 SGD
05 Feb 2025 1 SGD = 2.0038 XCD 1 XCD = 0.4991 SGD
06 Feb 2025 1 SGD = 1.9971 XCD 1 XCD = 0.5007 SGD
07 Feb 2025 1 SGD = 2.0001 XCD 1 XCD = 0.5 SGD
08 Feb 2025 1 SGD = 1.997 XCD 1 XCD = 0.5008 SGD
09 Feb 2025 1 SGD = 1.997 XCD 1 XCD = 0.5008 SGD
10 Feb 2025 1 SGD = 1.996 XCD 1 XCD = 0.501 SGD
11 Feb 2025 1 SGD = 1.9944 XCD 1 XCD = 0.5014 SGD
12 Feb 2025 1 SGD = 1.9977 XCD 1 XCD = 0.5006 SGD
13 Feb 2025 1 SGD = 2.0006 XCD 1 XCD = 0.4998 SGD
14 Feb 2025 1 SGD = 2.015 XCD 1 XCD = 0.4963 SGD
15 Feb 2025 1 SGD = 2.0182 XCD 1 XCD = 0.4955 SGD
16 Feb 2025 1 SGD = 2.0182 XCD 1 XCD = 0.4955 SGD
17 Feb 2025 1 SGD = 2.015 XCD 1 XCD = 0.4963 SGD
18 Feb 2025 1 SGD = 2.0124 XCD 1 XCD = 0.4969 SGD
19 Feb 2025 1 SGD = 2.0116 XCD 1 XCD = 0.4971 SGD
20 Feb 2025 1 SGD = 2.0147 XCD 1 XCD = 0.4963 SGD
21 Feb 2025 1 SGD = 2.0216 XCD 1 XCD = 0.4947 SGD
22 Feb 2025 1 SGD = 2.0239 XCD 1 XCD = 0.4941 SGD
23 Feb 2025 1 SGD = 2.0239 XCD 1 XCD = 0.4941 SGD
24 Feb 2025 1 SGD = 2.0194 XCD 1 XCD = 0.4952 SGD
25 Feb 2025 1 SGD = 2.0185 XCD 1 XCD = 0.4954 SGD
26 Feb 2025 1 SGD = 2.0229 XCD 1 XCD = 0.4943 SGD
27 Feb 2025 1 SGD = 2.015 XCD 1 XCD = 0.4963 SGD
28 Feb 2025 1 SGD = 2.0106 XCD 1 XCD = 0.4974 SGD

Mar 2025

DateSGD-XCDXCD-SGD
01 Mar 2025 1 SGD = 2 XCD 1 XCD = 0.5 SGD
02 Mar 2025 1 SGD = 1.9982 XCD 1 XCD = 0.5005 SGD
03 Mar 2025 1 SGD = 1.9988 XCD 1 XCD = 0.5003 SGD
04 Mar 2025 1 SGD = 2.016 XCD 1 XCD = 0.496 SGD
05 Mar 2025 1 SGD = 2.0219 XCD 1 XCD = 0.4946 SGD
06 Mar 2025 1 SGD = 2.0281 XCD 1 XCD = 0.4931 SGD
07 Mar 2025 1 SGD = 2.0312 XCD 1 XCD = 0.4923 SGD
08 Mar 2025 1 SGD = 2.0342 XCD 1 XCD = 0.4916 SGD
09 Mar 2025 1 SGD = 2.0306 XCD 1 XCD = 0.4925 SGD
10 Mar 2025 1 SGD = 2.0285 XCD 1 XCD = 0.493 SGD
11 Mar 2025 1 SGD = 2.0315 XCD 1 XCD = 0.4922 SGD
12 Mar 2025 1 SGD = 2.026 XCD 1 XCD = 0.4936 SGD
13 Mar 2025 1 SGD = 2.0235 XCD 1 XCD = 0.4942 SGD
14 Mar 2025 1 SGD = 2.0266 XCD 1 XCD = 0.4934 SGD
15 Mar 2025 1 SGD = 2.0206 XCD 1 XCD = 0.4949 SGD
16 Mar 2025 1 SGD = 2.0233 XCD 1 XCD = 0.4942 SGD
17 Mar 2025 1 SGD = 2.0275 XCD 1 XCD = 0.4932 SGD
18 Mar 2025 1 SGD = 2.0355 XCD 1 XCD = 0.4913 SGD
19 Mar 2025 1 SGD = 2.0324 XCD 1 XCD = 0.492 SGD
20 Mar 2025 1 SGD = 2.0292 XCD 1 XCD = 0.4928 SGD
21 Mar 2025 1 SGD = 2.0267 XCD 1 XCD = 0.4934 SGD
22 Mar 2025 1 SGD = 2.0268 XCD 1 XCD = 0.4934 SGD
23 Mar 2025 1 SGD = 2.022 XCD 1 XCD = 0.4946 SGD
24 Mar 2025 1 SGD = 2.0207 XCD 1 XCD = 0.4949 SGD
25 Mar 2025 1 SGD = 2.0206 XCD 1 XCD = 0.4949 SGD
26 Mar 2025 1 SGD = 2.0193 XCD 1 XCD = 0.4952 SGD
27 Mar 2025 1 SGD = 2.0174 XCD 1 XCD = 0.4957 SGD
28 Mar 2025 1 SGD = 2.0137 XCD 1 XCD = 0.4966 SGD
29 Mar 2025 1 SGD = 2.019 XCD 1 XCD = 0.4953 SGD
30 Mar 2025 1 SGD = 2.0124 XCD 1 XCD = 0.4969 SGD
31 Mar 2025 1 SGD = 2.0138 XCD 1 XCD = 0.4966 SGD

Apr 2025

DateSGD-XCDXCD-SGD
01 Apr 2025 1 SGD = 2.0176 XCD 1 XCD = 0.4956 SGD
02 Apr 2025 1 SGD = 2.0122 XCD 1 XCD = 0.497 SGD
03 Apr 2025 1 SGD = 2.0173 XCD 1 XCD = 0.4957 SGD
04 Apr 2025 1 SGD = 2.0179 XCD 1 XCD = 0.4956 SGD
05 Apr 2025 1 SGD = 2.0084 XCD 1 XCD = 0.4979 SGD
06 Apr 2025 1 SGD = 2.0084 XCD 1 XCD = 0.4979 SGD
07 Apr 2025 1 SGD = 2.0079 XCD 1 XCD = 0.498 SGD
08 Apr 2025 1 SGD = 2.0018 XCD 1 XCD = 0.4996 SGD
09 Apr 2025 1 SGD = 2.0042 XCD 1 XCD = 0.499 SGD
10 Apr 2025 1 SGD = 2.0077 XCD 1 XCD = 0.4981 SGD
11 Apr 2025 1 SGD = 2.0333 XCD 1 XCD = 0.4918 SGD
12 Apr 2025 1 SGD = 2.048 XCD 1 XCD = 0.4883 SGD
13 Apr 2025 1 SGD = 2.0465 XCD 1 XCD = 0.4886 SGD
14 Apr 2025 1 SGD = 2.0469 XCD 1 XCD = 0.4886 SGD
15 Apr 2025 1 SGD = 2.0515 XCD 1 XCD = 0.4875 SGD
16 Apr 2025 1 SGD = 2.0524 XCD 1 XCD = 0.4872 SGD
17 Apr 2025 1 SGD = 2.0597 XCD 1 XCD = 0.4855 SGD
18 Apr 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
19 Apr 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
20 Apr 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
21 Apr 2025 1 SGD = 2.0618 XCD 1 XCD = 0.485 SGD
22 Apr 2025 1 SGD = 2.0663 XCD 1 XCD = 0.4839 SGD
23 Apr 2025 1 SGD = 2.062 XCD 1 XCD = 0.485 SGD
24 Apr 2025 1 SGD = 2.0548 XCD 1 XCD = 0.4867 SGD

SGD-XCD and XCD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats