> SGD-XCD and XCD-SGD exchange rates - 2024

SGD-XCD and XCD-SGD exchange rates - 2024

SGD-XCD and XCD-SGD exchange rates

Check below the exchange rates for SGD-XCD and XCD-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 2.0231 XCD

1 XCD = 0.4943 SGD

1Y 2Y 3Y

SGD to XCDXCD to SGD

Jan 2024

Date	SGD-XCD	XCD-SGD
01 Jan 2024	1 SGD = 2.0482 XCD	1 XCD = 0.4882 SGD
02 Jan 2024	1 SGD = 2.0376 XCD	1 XCD = 0.4908 SGD
03 Jan 2024	1 SGD = 2.0349 XCD	1 XCD = 0.4914 SGD
04 Jan 2024	1 SGD = 2.035 XCD	1 XCD = 0.4914 SGD
05 Jan 2024	1 SGD = 2.0303 XCD	1 XCD = 0.4925 SGD
06 Jan 2024	1 SGD = 2.0309 XCD	1 XCD = 0.4924 SGD
07 Jan 2024	1 SGD = 2.0309 XCD	1 XCD = 0.4924 SGD
08 Jan 2024	1 SGD = 2.0303 XCD	1 XCD = 0.4925 SGD
09 Jan 2024	1 SGD = 2.0315 XCD	1 XCD = 0.4922 SGD
10 Jan 2024	1 SGD = 2.0302 XCD	1 XCD = 0.4926 SGD
11 Jan 2024	1 SGD = 2.0337 XCD	1 XCD = 0.4917 SGD
12 Jan 2024	1 SGD = 2.0275 XCD	1 XCD = 0.4932 SGD
13 Jan 2024	1 SGD = 2.0279 XCD	1 XCD = 0.4931 SGD
14 Jan 2024	1 SGD = 2.0279 XCD	1 XCD = 0.4931 SGD
15 Jan 2024	1 SGD = 2.0259 XCD	1 XCD = 0.4936 SGD
16 Jan 2024	1 SGD = 2.0155 XCD	1 XCD = 0.4962 SGD
17 Jan 2024	1 SGD = 2.0114 XCD	1 XCD = 0.4972 SGD
18 Jan 2024	1 SGD = 2.0104 XCD	1 XCD = 0.4974 SGD
19 Jan 2024	1 SGD = 2.0156 XCD	1 XCD = 0.4961 SGD
20 Jan 2024	1 SGD = 2.0156 XCD	1 XCD = 0.4961 SGD
21 Jan 2024	1 SGD = 2.0156 XCD	1 XCD = 0.4961 SGD
22 Jan 2024	1 SGD = 2.0146 XCD	1 XCD = 0.4964 SGD
23 Jan 2024	1 SGD = 2.0167 XCD	1 XCD = 0.4959 SGD
24 Jan 2024	1 SGD = 2.0208 XCD	1 XCD = 0.4949 SGD
25 Jan 2024	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD
26 Jan 2024	1 SGD = 2.0167 XCD	1 XCD = 0.4959 SGD
27 Jan 2024	1 SGD = 2.012 XCD	1 XCD = 0.497 SGD
28 Jan 2024	1 SGD = 2.012 XCD	1 XCD = 0.497 SGD
29 Jan 2024	1 SGD = 2.0148 XCD	1 XCD = 0.4963 SGD
30 Jan 2024	1 SGD = 2.0165 XCD	1 XCD = 0.4959 SGD
31 Jan 2024	1 SGD = 2.0175 XCD	1 XCD = 0.4957 SGD

Feb 2024

Date	SGD-XCD	XCD-SGD
01 Feb 2024	1 SGD = 2.0156 XCD	1 XCD = 0.4961 SGD
02 Feb 2024	1 SGD = 2.0237 XCD	1 XCD = 0.4942 SGD
03 Feb 2024	1 SGD = 2.0107 XCD	1 XCD = 0.4973 SGD
04 Feb 2024	1 SGD = 2.0107 XCD	1 XCD = 0.4973 SGD
05 Feb 2024	1 SGD = 2.0067 XCD	1 XCD = 0.4983 SGD
06 Feb 2024	1 SGD = 2.0094 XCD	1 XCD = 0.4977 SGD
07 Feb 2024	1 SGD = 2.0123 XCD	1 XCD = 0.4969 SGD
08 Feb 2024	1 SGD = 2.0063 XCD	1 XCD = 0.4984 SGD
09 Feb 2024	1 SGD = 2.0076 XCD	1 XCD = 0.4981 SGD
10 Feb 2024	1 SGD = 2.0078 XCD	1 XCD = 0.4981 SGD
11 Feb 2024	1 SGD = 2.0078 XCD	1 XCD = 0.4981 SGD
12 Feb 2024	1 SGD = 2.0102 XCD	1 XCD = 0.4975 SGD
13 Feb 2024	1 SGD = 2.0104 XCD	1 XCD = 0.4974 SGD
14 Feb 2024	1 SGD = 2.0038 XCD	1 XCD = 0.499 SGD
15 Feb 2024	1 SGD = 2.0066 XCD	1 XCD = 0.4983 SGD
16 Feb 2024	1 SGD = 2.0071 XCD	1 XCD = 0.4982 SGD
17 Feb 2024	1 SGD = 2.0019 XCD	1 XCD = 0.4995 SGD
18 Feb 2024	1 SGD = 2.0019 XCD	1 XCD = 0.4995 SGD
19 Feb 2024	1 SGD = 2.0082 XCD	1 XCD = 0.498 SGD
20 Feb 2024	1 SGD = 2.0103 XCD	1 XCD = 0.4974 SGD
21 Feb 2024	1 SGD = 2.0113 XCD	1 XCD = 0.4972 SGD
22 Feb 2024	1 SGD = 2.0137 XCD	1 XCD = 0.4966 SGD
23 Feb 2024	1 SGD = 2.0121 XCD	1 XCD = 0.497 SGD
24 Feb 2024	1 SGD = 2.0123 XCD	1 XCD = 0.497 SGD
25 Feb 2024	1 SGD = 2.0123 XCD	1 XCD = 0.497 SGD
26 Feb 2024	1 SGD = 2.0111 XCD	1 XCD = 0.4973 SGD
27 Feb 2024	1 SGD = 2.0117 XCD	1 XCD = 0.4971 SGD
28 Feb 2024	1 SGD = 2.0072 XCD	1 XCD = 0.4982 SGD
29 Feb 2024	1 SGD = 2.008 XCD	1 XCD = 0.498 SGD

Mar 2024

Date	SGD-XCD	XCD-SGD
01 Mar 2024	1 SGD = 2.0067 XCD	1 XCD = 0.4983 SGD
02 Mar 2024	1 SGD = 2.0096 XCD	1 XCD = 0.4976 SGD
03 Mar 2024	1 SGD = 2.0096 XCD	1 XCD = 0.4976 SGD
04 Mar 2024	1 SGD = 2.0117 XCD	1 XCD = 0.4971 SGD
05 Mar 2024	1 SGD = 2.011 XCD	1 XCD = 0.4973 SGD
06 Mar 2024	1 SGD = 2.0157 XCD	1 XCD = 0.4961 SGD
07 Mar 2024	1 SGD = 2.0238 XCD	1 XCD = 0.4941 SGD
08 Mar 2024	1 SGD = 2.0297 XCD	1 XCD = 0.4927 SGD
09 Mar 2024	1 SGD = 2.0268 XCD	1 XCD = 0.4934 SGD
10 Mar 2024	1 SGD = 2.0268 XCD	1 XCD = 0.4934 SGD
11 Mar 2024	1 SGD = 2.0316 XCD	1 XCD = 0.4922 SGD
12 Mar 2024	1 SGD = 2.0278 XCD	1 XCD = 0.4932 SGD
13 Mar 2024	1 SGD = 2.0275 XCD	1 XCD = 0.4932 SGD
14 Mar 2024	1 SGD = 2.0269 XCD	1 XCD = 0.4934 SGD
15 Mar 2024	1 SGD = 2.0215 XCD	1 XCD = 0.4947 SGD
16 Mar 2024	1 SGD = 2.021 XCD	1 XCD = 0.4948 SGD
17 Mar 2024	1 SGD = 2.021 XCD	1 XCD = 0.4948 SGD
18 Mar 2024	1 SGD = 2.0194 XCD	1 XCD = 0.4952 SGD
19 Mar 2024	1 SGD = 2.0137 XCD	1 XCD = 0.4966 SGD
20 Mar 2024	1 SGD = 2.0102 XCD	1 XCD = 0.4975 SGD
21 Mar 2024	1 SGD = 2.0162 XCD	1 XCD = 0.496 SGD
22 Mar 2024	1 SGD = 2.0042 XCD	1 XCD = 0.499 SGD
23 Mar 2024	1 SGD = 2.0035 XCD	1 XCD = 0.4991 SGD
24 Mar 2024	1 SGD = 2.0035 XCD	1 XCD = 0.4991 SGD
25 Mar 2024	1 SGD = 2.0096 XCD	1 XCD = 0.4976 SGD
26 Mar 2024	1 SGD = 2.0103 XCD	1 XCD = 0.4974 SGD
27 Mar 2024	1 SGD = 2.004 XCD	1 XCD = 0.499 SGD
28 Mar 2024	1 SGD = 2.0022 XCD	1 XCD = 0.4994 SGD
29 Mar 2024	1 SGD = 2.0046 XCD	1 XCD = 0.4988 SGD
30 Mar 2024	1 SGD = 2.0032 XCD	1 XCD = 0.4992 SGD
31 Mar 2024	1 SGD = 2.0032 XCD	1 XCD = 0.4992 SGD

Apr 2024

Date	SGD-XCD	XCD-SGD
01 Apr 2024	1 SGD = 2.0022 XCD	1 XCD = 0.4994 SGD
02 Apr 2024	1 SGD = 1.9983 XCD	1 XCD = 0.5004 SGD
03 Apr 2024	1 SGD = 2.0002 XCD	1 XCD = 0.5 SGD
04 Apr 2024	1 SGD = 2.0052 XCD	1 XCD = 0.4987 SGD
05 Apr 2024	1 SGD = 2.0058 XCD	1 XCD = 0.4985 SGD
06 Apr 2024	1 SGD = 2.0028 XCD	1 XCD = 0.4993 SGD
07 Apr 2024	1 SGD = 2.0028 XCD	1 XCD = 0.4993 SGD
08 Apr 2024	1 SGD = 2.0025 XCD	1 XCD = 0.4994 SGD
09 Apr 2024	1 SGD = 2.0087 XCD	1 XCD = 0.4978 SGD
10 Apr 2024	1 SGD = 2.0105 XCD	1 XCD = 0.4974 SGD
11 Apr 2024	1 SGD = 1.9973 XCD	1 XCD = 0.5007 SGD
12 Apr 2024	1 SGD = 1.9882 XCD	1 XCD = 0.503 SGD
13 Apr 2024	1 SGD = 1.9856 XCD	1 XCD = 0.5036 SGD
14 Apr 2024	1 SGD = 1.9856 XCD	1 XCD = 0.5036 SGD
15 Apr 2024	1 SGD = 1.9863 XCD	1 XCD = 0.5034 SGD
16 Apr 2024	1 SGD = 1.9813 XCD	1 XCD = 0.5047 SGD
17 Apr 2024	1 SGD = 1.9835 XCD	1 XCD = 0.5042 SGD
18 Apr 2024	1 SGD = 1.9875 XCD	1 XCD = 0.5031 SGD
19 Apr 2024	1 SGD = 1.9847 XCD	1 XCD = 0.5039 SGD
20 Apr 2024	1 SGD = 1.9853 XCD	1 XCD = 0.5037 SGD
21 Apr 2024	1 SGD = 1.9853 XCD	1 XCD = 0.5037 SGD
22 Apr 2024	1 SGD = 1.9832 XCD	1 XCD = 0.5042 SGD
23 Apr 2024	1 SGD = 1.9833 XCD	1 XCD = 0.5042 SGD
24 Apr 2024	1 SGD = 1.9846 XCD	1 XCD = 0.5039 SGD
25 Apr 2024	1 SGD = 1.9868 XCD	1 XCD = 0.5033 SGD
26 Apr 2024	1 SGD = 1.985 XCD	1 XCD = 0.5038 SGD
27 Apr 2024	1 SGD = 1.9834 XCD	1 XCD = 0.5042 SGD
28 Apr 2024	1 SGD = 1.9834 XCD	1 XCD = 0.5042 SGD
29 Apr 2024	1 SGD = 1.9873 XCD	1 XCD = 0.5032 SGD
30 Apr 2024	1 SGD = 1.9852 XCD	1 XCD = 0.5037 SGD

May 2024

Date	SGD-XCD	XCD-SGD
01 May 2024	1 SGD = 1.9801 XCD	1 XCD = 0.505 SGD
02 May 2024	1 SGD = 1.9888 XCD	1 XCD = 0.5028 SGD
03 May 2024	1 SGD = 1.9989 XCD	1 XCD = 0.5003 SGD
04 May 2024	1 SGD = 2.0033 XCD	1 XCD = 0.4992 SGD
05 May 2024	1 SGD = 2.0033 XCD	1 XCD = 0.4992 SGD
06 May 2024	1 SGD = 2.0025 XCD	1 XCD = 0.4994 SGD
07 May 2024	1 SGD = 1.9969 XCD	1 XCD = 0.5008 SGD
08 May 2024	1 SGD = 1.9922 XCD	1 XCD = 0.502 SGD
09 May 2024	1 SGD = 1.9923 XCD	1 XCD = 0.5019 SGD
10 May 2024	1 SGD = 1.9966 XCD	1 XCD = 0.5009 SGD
11 May 2024	1 SGD = 1.9948 XCD	1 XCD = 0.5013 SGD
12 May 2024	1 SGD = 1.9946 XCD	1 XCD = 0.5013 SGD
13 May 2024	1 SGD = 1.9977 XCD	1 XCD = 0.5006 SGD
14 May 2024	1 SGD = 1.9973 XCD	1 XCD = 0.5007 SGD
15 May 2024	1 SGD = 2.0034 XCD	1 XCD = 0.4991 SGD
16 May 2024	1 SGD = 2.009 XCD	1 XCD = 0.4978 SGD
17 May 2024	1 SGD = 2.0057 XCD	1 XCD = 0.4986 SGD
18 May 2024	1 SGD = 2.0078 XCD	1 XCD = 0.4981 SGD
19 May 2024	1 SGD = 2.0078 XCD	1 XCD = 0.4981 SGD
20 May 2024	1 SGD = 2.0061 XCD	1 XCD = 0.4985 SGD
21 May 2024	1 SGD = 2.0065 XCD	1 XCD = 0.4984 SGD
22 May 2024	1 SGD = 2.0023 XCD	1 XCD = 0.4994 SGD
23 May 2024	1 SGD = 2.0038 XCD	1 XCD = 0.499 SGD
24 May 2024	1 SGD = 2.0014 XCD	1 XCD = 0.4997 SGD
25 May 2024	1 SGD = 2.0017 XCD	1 XCD = 0.4996 SGD
26 May 2024	1 SGD = 2.0017 XCD	1 XCD = 0.4996 SGD
27 May 2024	1 SGD = 2.0026 XCD	1 XCD = 0.4994 SGD
28 May 2024	1 SGD = 2.0061 XCD	1 XCD = 0.4985 SGD
29 May 2024	1 SGD = 2.0024 XCD	1 XCD = 0.4994 SGD
30 May 2024	1 SGD = 2 XCD	1 XCD = 0.5 SGD
31 May 2024	1 SGD = 2 XCD	1 XCD = 0.5 SGD

Jun 2024

Date	SGD-XCD	XCD-SGD
01 Jun 2024	1 SGD = 1.9969 XCD	1 XCD = 0.5008 SGD
02 Jun 2024	1 SGD = 1.9969 XCD	1 XCD = 0.5008 SGD
03 Jun 2024	1 SGD = 2.0015 XCD	1 XCD = 0.4996 SGD
04 Jun 2024	1 SGD = 2.0063 XCD	1 XCD = 0.4984 SGD
05 Jun 2024	1 SGD = 2.005 XCD	1 XCD = 0.4987 SGD
06 Jun 2024	1 SGD = 2.005 XCD	1 XCD = 0.4988 SGD
07 Jun 2024	1 SGD = 2.0099 XCD	1 XCD = 0.4975 SGD
08 Jun 2024	1 SGD = 2.0007 XCD	1 XCD = 0.4998 SGD
09 Jun 2024	1 SGD = 2.0007 XCD	1 XCD = 0.4998 SGD
10 Jun 2024	1 SGD = 1.9983 XCD	1 XCD = 0.5004 SGD
11 Jun 2024	1 SGD = 1.9975 XCD	1 XCD = 0.5006 SGD
12 Jun 2024	1 SGD = 1.9993 XCD	1 XCD = 0.5002 SGD
13 Jun 2024	1 SGD = 2.002 XCD	1 XCD = 0.4995 SGD
14 Jun 2024	1 SGD = 1.9968 XCD	1 XCD = 0.5008 SGD
15 Jun 2024	1 SGD = 1.9961 XCD	1 XCD = 0.501 SGD
16 Jun 2024	1 SGD = 1.9961 XCD	1 XCD = 0.501 SGD
17 Jun 2024	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
18 Jun 2024	1 SGD = 1.9958 XCD	1 XCD = 0.501 SGD
19 Jun 2024	1 SGD = 2.0008 XCD	1 XCD = 0.4998 SGD
20 Jun 2024	1 SGD = 1.9974 XCD	1 XCD = 0.5007 SGD
21 Jun 2024	1 SGD = 1.9967 XCD	1 XCD = 0.5008 SGD
22 Jun 2024	1 SGD = 1.9942 XCD	1 XCD = 0.5015 SGD
23 Jun 2024	1 SGD = 1.9942 XCD	1 XCD = 0.5015 SGD
24 Jun 2024	1 SGD = 1.9971 XCD	1 XCD = 0.5007 SGD
25 Jun 2024	1 SGD = 1.9969 XCD	1 XCD = 0.5008 SGD
26 Jun 2024	1 SGD = 1.9904 XCD	1 XCD = 0.5024 SGD
27 Jun 2024	1 SGD = 1.9911 XCD	1 XCD = 0.5022 SGD
28 Jun 2024	1 SGD = 1.9933 XCD	1 XCD = 0.5017 SGD
29 Jun 2024	1 SGD = 1.9924 XCD	1 XCD = 0.5019 SGD
30 Jun 2024	1 SGD = 1.9923 XCD	1 XCD = 0.5019 SGD

Jul 2024

Date	SGD-XCD	XCD-SGD
01 Jul 2024	1 SGD = 1.9935 XCD	1 XCD = 0.5016 SGD
02 Jul 2024	1 SGD = 1.9901 XCD	1 XCD = 0.5025 SGD
03 Jul 2024	1 SGD = 1.9923 XCD	1 XCD = 0.5019 SGD
04 Jul 2024	1 SGD = 1.9998 XCD	1 XCD = 0.5 SGD
05 Jul 2024	1 SGD = 2.0019 XCD	1 XCD = 0.4995 SGD
06 Jul 2024	1 SGD = 2.0022 XCD	1 XCD = 0.4995 SGD
07 Jul 2024	1 SGD = 2.0022 XCD	1 XCD = 0.4995 SGD
08 Jul 2024	1 SGD = 2.0032 XCD	1 XCD = 0.4992 SGD
09 Jul 2024	1 SGD = 2.0007 XCD	1 XCD = 0.4998 SGD
10 Jul 2024	1 SGD = 2.003 XCD	1 XCD = 0.4992 SGD
11 Jul 2024	1 SGD = 2.0056 XCD	1 XCD = 0.4986 SGD
12 Jul 2024	1 SGD = 2.0126 XCD	1 XCD = 0.4969 SGD
13 Jul 2024	1 SGD = 2.0144 XCD	1 XCD = 0.4964 SGD
14 Jul 2024	1 SGD = 2.0143 XCD	1 XCD = 0.4965 SGD
15 Jul 2024	1 SGD = 2.0132 XCD	1 XCD = 0.4967 SGD
16 Jul 2024	1 SGD = 2.0116 XCD	1 XCD = 0.4971 SGD
17 Jul 2024	1 SGD = 2.0159 XCD	1 XCD = 0.4961 SGD
18 Jul 2024	1 SGD = 2.0155 XCD	1 XCD = 0.4962 SGD
19 Jul 2024	1 SGD = 2.0098 XCD	1 XCD = 0.4976 SGD
20 Jul 2024	1 SGD = 2.0093 XCD	1 XCD = 0.4977 SGD
21 Jul 2024	1 SGD = 2.0093 XCD	1 XCD = 0.4977 SGD
22 Jul 2024	1 SGD = 2.0087 XCD	1 XCD = 0.4978 SGD
23 Jul 2024	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
24 Jul 2024	1 SGD = 2.0112 XCD	1 XCD = 0.4972 SGD
25 Jul 2024	1 SGD = 2.013 XCD	1 XCD = 0.4968 SGD
26 Jul 2024	1 SGD = 2.0109 XCD	1 XCD = 0.4973 SGD
27 Jul 2024	1 SGD = 2.0129 XCD	1 XCD = 0.4968 SGD
28 Jul 2024	1 SGD = 2.0129 XCD	1 XCD = 0.4968 SGD
29 Jul 2024	1 SGD = 2.0106 XCD	1 XCD = 0.4974 SGD
30 Jul 2024	1 SGD = 2.0096 XCD	1 XCD = 0.4976 SGD
31 Jul 2024	1 SGD = 2.0195 XCD	1 XCD = 0.4952 SGD

Aug 2024

Date	SGD-XCD	XCD-SGD
01 Aug 2024	1 SGD = 2.0196 XCD	1 XCD = 0.4951 SGD
02 Aug 2024	1 SGD = 2.0302 XCD	1 XCD = 0.4926 SGD
03 Aug 2024	1 SGD = 2.0364 XCD	1 XCD = 0.4911 SGD
04 Aug 2024	1 SGD = 2.0364 XCD	1 XCD = 0.4911 SGD
05 Aug 2024	1 SGD = 2.048 XCD	1 XCD = 0.4883 SGD
06 Aug 2024	1 SGD = 2.0364 XCD	1 XCD = 0.4911 SGD
07 Aug 2024	1 SGD = 2.0356 XCD	1 XCD = 0.4912 SGD
08 Aug 2024	1 SGD = 2.041 XCD	1 XCD = 0.4899 SGD
09 Aug 2024	1 SGD = 2.0413 XCD	1 XCD = 0.4899 SGD
10 Aug 2024	1 SGD = 2.0396 XCD	1 XCD = 0.4903 SGD
11 Aug 2024	1 SGD = 2.039 XCD	1 XCD = 0.4904 SGD
12 Aug 2024	1 SGD = 2.0401 XCD	1 XCD = 0.4902 SGD
13 Aug 2024	1 SGD = 2.0438 XCD	1 XCD = 0.4893 SGD
14 Aug 2024	1 SGD = 2.0544 XCD	1 XCD = 0.4868 SGD
15 Aug 2024	1 SGD = 2.0516 XCD	1 XCD = 0.4874 SGD
16 Aug 2024	1 SGD = 2.0493 XCD	1 XCD = 0.488 SGD
17 Aug 2024	1 SGD = 2.0504 XCD	1 XCD = 0.4877 SGD
18 Aug 2024	1 SGD = 2.0504 XCD	1 XCD = 0.4877 SGD
19 Aug 2024	1 SGD = 2.0626 XCD	1 XCD = 0.4848 SGD
20 Aug 2024	1 SGD = 2.0666 XCD	1 XCD = 0.4839 SGD
21 Aug 2024	1 SGD = 2.0679 XCD	1 XCD = 0.4836 SGD
22 Aug 2024	1 SGD = 2.0657 XCD	1 XCD = 0.4841 SGD
23 Aug 2024	1 SGD = 2.0655 XCD	1 XCD = 0.4841 SGD
24 Aug 2024	1 SGD = 2.0772 XCD	1 XCD = 0.4814 SGD
25 Aug 2024	1 SGD = 2.0782 XCD	1 XCD = 0.4812 SGD
26 Aug 2024	1 SGD = 2.0742 XCD	1 XCD = 0.4821 SGD
27 Aug 2024	1 SGD = 2.0728 XCD	1 XCD = 0.4824 SGD
28 Aug 2024	1 SGD = 2.0729 XCD	1 XCD = 0.4824 SGD
29 Aug 2024	1 SGD = 2.0768 XCD	1 XCD = 0.4815 SGD
30 Aug 2024	1 SGD = 2.0749 XCD	1 XCD = 0.4819 SGD
31 Aug 2024	1 SGD = 2.0679 XCD	1 XCD = 0.4836 SGD

Sep 2024

Date	SGD-XCD	XCD-SGD
01 Sep 2024	1 SGD = 2.0683 XCD	1 XCD = 0.4835 SGD
02 Sep 2024	1 SGD = 2.0666 XCD	1 XCD = 0.4839 SGD
03 Sep 2024	1 SGD = 2.0637 XCD	1 XCD = 0.4846 SGD
04 Sep 2024	1 SGD = 2.0677 XCD	1 XCD = 0.4836 SGD
05 Sep 2024	1 SGD = 2.0767 XCD	1 XCD = 0.4815 SGD
06 Sep 2024	1 SGD = 2.0797 XCD	1 XCD = 0.4808 SGD
07 Sep 2024	1 SGD = 2.073 XCD	1 XCD = 0.4824 SGD
08 Sep 2024	1 SGD = 2.073 XCD	1 XCD = 0.4824 SGD
09 Sep 2024	1 SGD = 2.0685 XCD	1 XCD = 0.4834 SGD
10 Sep 2024	1 SGD = 2.0706 XCD	1 XCD = 0.4829 SGD
11 Sep 2024	1 SGD = 2.0744 XCD	1 XCD = 0.4821 SGD
12 Sep 2024	1 SGD = 2.0705 XCD	1 XCD = 0.483 SGD
13 Sep 2024	1 SGD = 2.0792 XCD	1 XCD = 0.481 SGD
14 Sep 2024	1 SGD = 2.0813 XCD	1 XCD = 0.4805 SGD
15 Sep 2024	1 SGD = 2.0813 XCD	1 XCD = 0.4805 SGD
16 Sep 2024	1 SGD = 2.0874 XCD	1 XCD = 0.4791 SGD
17 Sep 2024	1 SGD = 2.0895 XCD	1 XCD = 0.4786 SGD
18 Sep 2024	1 SGD = 2.0887 XCD	1 XCD = 0.4788 SGD
19 Sep 2024	1 SGD = 2.0914 XCD	1 XCD = 0.4782 SGD
20 Sep 2024	1 SGD = 2.092 XCD	1 XCD = 0.478 SGD
21 Sep 2024	1 SGD = 2.0929 XCD	1 XCD = 0.4778 SGD
22 Sep 2024	1 SGD = 2.0929 XCD	1 XCD = 0.4778 SGD
23 Sep 2024	1 SGD = 2.0926 XCD	1 XCD = 0.4779 SGD
24 Sep 2024	1 SGD = 2.0985 XCD	1 XCD = 0.4765 SGD
25 Sep 2024	1 SGD = 2.1042 XCD	1 XCD = 0.4752 SGD
26 Sep 2024	1 SGD = 2.1046 XCD	1 XCD = 0.4752 SGD
27 Sep 2024	1 SGD = 2.1082 XCD	1 XCD = 0.4743 SGD
28 Sep 2024	1 SGD = 2.1115 XCD	1 XCD = 0.4736 SGD
29 Sep 2024	1 SGD = 2.1115 XCD	1 XCD = 0.4736 SGD
30 Sep 2024	1 SGD = 2.1096 XCD	1 XCD = 0.474 SGD

Oct 2024

Date	SGD-XCD	XCD-SGD
01 Oct 2024	1 SGD = 2.0996 XCD	1 XCD = 0.4763 SGD
02 Oct 2024	1 SGD = 2.0973 XCD	1 XCD = 0.4768 SGD
03 Oct 2024	1 SGD = 2.0841 XCD	1 XCD = 0.4798 SGD
04 Oct 2024	1 SGD = 2.082 XCD	1 XCD = 0.4803 SGD
05 Oct 2024	1 SGD = 2.0731 XCD	1 XCD = 0.4824 SGD
06 Oct 2024	1 SGD = 2.0731 XCD	1 XCD = 0.4824 SGD
07 Oct 2024	1 SGD = 2.0747 XCD	1 XCD = 0.482 SGD
08 Oct 2024	1 SGD = 2.0742 XCD	1 XCD = 0.4821 SGD
09 Oct 2024	1 SGD = 2.0712 XCD	1 XCD = 0.4828 SGD
10 Oct 2024	1 SGD = 2.0661 XCD	1 XCD = 0.484 SGD
11 Oct 2024	1 SGD = 2.0695 XCD	1 XCD = 0.4832 SGD
12 Oct 2024	1 SGD = 2.0706 XCD	1 XCD = 0.483 SGD
13 Oct 2024	1 SGD = 2.0706 XCD	1 XCD = 0.483 SGD
14 Oct 2024	1 SGD = 2.066 XCD	1 XCD = 0.484 SGD
15 Oct 2024	1 SGD = 2.0648 XCD	1 XCD = 0.4843 SGD
16 Oct 2024	1 SGD = 2.0646 XCD	1 XCD = 0.4844 SGD
17 Oct 2024	1 SGD = 2.0589 XCD	1 XCD = 0.4857 SGD
18 Oct 2024	1 SGD = 2.0598 XCD	1 XCD = 0.4855 SGD
19 Oct 2024	1 SGD = 2.0624 XCD	1 XCD = 0.4849 SGD
20 Oct 2024	1 SGD = 2.0624 XCD	1 XCD = 0.4849 SGD
21 Oct 2024	1 SGD = 2.0591 XCD	1 XCD = 0.4857 SGD
22 Oct 2024	1 SGD = 2.055 XCD	1 XCD = 0.4866 SGD
23 Oct 2024	1 SGD = 2.0436 XCD	1 XCD = 0.4893 SGD
24 Oct 2024	1 SGD = 2.0487 XCD	1 XCD = 0.4881 SGD
25 Oct 2024	1 SGD = 2.0468 XCD	1 XCD = 0.4886 SGD
26 Oct 2024	1 SGD = 2.046 XCD	1 XCD = 0.4888 SGD
27 Oct 2024	1 SGD = 2.046 XCD	1 XCD = 0.4888 SGD
28 Oct 2024	1 SGD = 2.0441 XCD	1 XCD = 0.4892 SGD
29 Oct 2024	1 SGD = 2.0378 XCD	1 XCD = 0.4907 SGD
30 Oct 2024	1 SGD = 2.0398 XCD	1 XCD = 0.4902 SGD
31 Oct 2024	1 SGD = 2.0456 XCD	1 XCD = 0.4889 SGD

Nov 2024

Date	SGD-XCD	XCD-SGD
01 Nov 2024	1 SGD = 2.0435 XCD	1 XCD = 0.4894 SGD
02 Nov 2024	1 SGD = 2.038 XCD	1 XCD = 0.4907 SGD
03 Nov 2024	1 SGD = 2.0377 XCD	1 XCD = 0.4908 SGD
04 Nov 2024	1 SGD = 2.0526 XCD	1 XCD = 0.4872 SGD
05 Nov 2024	1 SGD = 2.0519 XCD	1 XCD = 0.4874 SGD
06 Nov 2024	1 SGD = 2.0244 XCD	1 XCD = 0.494 SGD
07 Nov 2024	1 SGD = 2.0442 XCD	1 XCD = 0.4892 SGD
08 Nov 2024	1 SGD = 2.0419 XCD	1 XCD = 0.4897 SGD
09 Nov 2024	1 SGD = 2.0387 XCD	1 XCD = 0.4905 SGD
10 Nov 2024	1 SGD = 2.0387 XCD	1 XCD = 0.4905 SGD
11 Nov 2024	1 SGD = 2.0273 XCD	1 XCD = 0.4933 SGD
12 Nov 2024	1 SGD = 2.02 XCD	1 XCD = 0.495 SGD
13 Nov 2024	1 SGD = 2.021 XCD	1 XCD = 0.4948 SGD
14 Nov 2024	1 SGD = 2.0082 XCD	1 XCD = 0.498 SGD
15 Nov 2024	1 SGD = 2.0167 XCD	1 XCD = 0.4959 SGD
16 Nov 2024	1 SGD = 2.0113 XCD	1 XCD = 0.4972 SGD
17 Nov 2024	1 SGD = 2.0113 XCD	1 XCD = 0.4972 SGD
18 Nov 2024	1 SGD = 2.0099 XCD	1 XCD = 0.4975 SGD
19 Nov 2024	1 SGD = 2.0183 XCD	1 XCD = 0.4955 SGD
20 Nov 2024	1 SGD = 2.014 XCD	1 XCD = 0.4965 SGD
21 Nov 2024	1 SGD = 2.0111 XCD	1 XCD = 0.4972 SGD
22 Nov 2024	1 SGD = 2.0053 XCD	1 XCD = 0.4987 SGD
23 Nov 2024	1 SGD = 2.0069 XCD	1 XCD = 0.4983 SGD
24 Nov 2024	1 SGD = 2.0069 XCD	1 XCD = 0.4983 SGD
25 Nov 2024	1 SGD = 2.0079 XCD	1 XCD = 0.498 SGD
26 Nov 2024	1 SGD = 2.0089 XCD	1 XCD = 0.4978 SGD
27 Nov 2024	1 SGD = 2.0115 XCD	1 XCD = 0.4971 SGD
28 Nov 2024	1 SGD = 2.0116 XCD	1 XCD = 0.4971 SGD
29 Nov 2024	1 SGD = 2.0159 XCD	1 XCD = 0.4961 SGD
30 Nov 2024	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD

Dec 2024

Date	SGD-XCD	XCD-SGD
01 Dec 2024	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD
02 Dec 2024	1 SGD = 2.0085 XCD	1 XCD = 0.4979 SGD
03 Dec 2024	1 SGD = 2.0094 XCD	1 XCD = 0.4977 SGD
04 Dec 2024	1 SGD = 2.0059 XCD	1 XCD = 0.4985 SGD
05 Dec 2024	1 SGD = 2.0152 XCD	1 XCD = 0.4962 SGD
06 Dec 2024	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
07 Dec 2024	1 SGD = 2.0131 XCD	1 XCD = 0.4968 SGD
08 Dec 2024	1 SGD = 2.0131 XCD	1 XCD = 0.4968 SGD
09 Dec 2024	1 SGD = 2.0173 XCD	1 XCD = 0.4957 SGD
10 Dec 2024	1 SGD = 2.0153 XCD	1 XCD = 0.4962 SGD
11 Dec 2024	1 SGD = 2.011 XCD	1 XCD = 0.4973 SGD
12 Dec 2024	1 SGD = 2.0098 XCD	1 XCD = 0.4976 SGD
13 Dec 2024	1 SGD = 2.0048 XCD	1 XCD = 0.4988 SGD
14 Dec 2024	1 SGD = 2.0044 XCD	1 XCD = 0.4989 SGD
15 Dec 2024	1 SGD = 2.0029 XCD	1 XCD = 0.4993 SGD
16 Dec 2024	1 SGD = 2.0017 XCD	1 XCD = 0.4996 SGD
17 Dec 2024	1 SGD = 2.001 XCD	1 XCD = 0.4997 SGD
18 Dec 2024	1 SGD = 2.0009 XCD	1 XCD = 0.4998 SGD
19 Dec 2024	1 SGD = 1.9888 XCD	1 XCD = 0.5028 SGD
20 Dec 2024	1 SGD = 1.9915 XCD	1 XCD = 0.5021 SGD
21 Dec 2024	1 SGD = 1.9932 XCD	1 XCD = 0.5017 SGD
22 Dec 2024	1 SGD = 1.9932 XCD	1 XCD = 0.5017 SGD

SGD-XCD and XCD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News