> SGD-XAF and XAF-SGD exchange rates - 2024

SGD-XAF and XAF-SGD exchange rates - 2024

SGD-XAF and XAF-SGD exchange rates

Check below the exchange rates for SGD-XAF and XAF-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 453.3565 XAF

1 XAF = 0.0022 SGD

1Y 2Y 3Y

SGD to XAFXAF to SGD

Jan 2024

Date	SGD-XAF	XAF-SGD
01 Jan 2024	1 SGD = 450.071 XAF	1 XAF = 0.0022 SGD
02 Jan 2024	1 SGD = 451.0122 XAF	1 XAF = 0.0022 SGD
03 Jan 2024	1 SGD = 451.9094 XAF	1 XAF = 0.0022 SGD
04 Jan 2024	1 SGD = 451.1232 XAF	1 XAF = 0.0022 SGD
05 Jan 2024	1 SGD = 451.4737 XAF	1 XAF = 0.0022 SGD
06 Jan 2024	1 SGD = 449.8242 XAF	1 XAF = 0.0022 SGD
07 Jan 2024	1 SGD = 449.8242 XAF	1 XAF = 0.0022 SGD
08 Jan 2024	1 SGD = 450.2902 XAF	1 XAF = 0.0022 SGD
09 Jan 2024	1 SGD = 450.9003 XAF	1 XAF = 0.0022 SGD
10 Jan 2024	1 SGD = 450.1524 XAF	1 XAF = 0.0022 SGD
11 Jan 2024	1 SGD = 449.6771 XAF	1 XAF = 0.0022 SGD
12 Jan 2024	1 SGD = 449.6411 XAF	1 XAF = 0.0022 SGD
13 Jan 2024	1 SGD = 448.8625 XAF	1 XAF = 0.0022 SGD
14 Jan 2024	1 SGD = 448.8625 XAF	1 XAF = 0.0022 SGD
15 Jan 2024	1 SGD = 448.7855 XAF	1 XAF = 0.0022 SGD
16 Jan 2024	1 SGD = 449.1892 XAF	1 XAF = 0.0022 SGD
17 Jan 2024	1 SGD = 448.7302 XAF	1 XAF = 0.0022 SGD
18 Jan 2024	1 SGD = 448.1078 XAF	1 XAF = 0.0022 SGD
19 Jan 2024	1 SGD = 449.6288 XAF	1 XAF = 0.0022 SGD
20 Jan 2024	1 SGD = 448.1943 XAF	1 XAF = 0.0022 SGD
21 Jan 2024	1 SGD = 448.1943 XAF	1 XAF = 0.0022 SGD
22 Jan 2024	1 SGD = 448.8793 XAF	1 XAF = 0.0022 SGD
23 Jan 2024	1 SGD = 450.2554 XAF	1 XAF = 0.0022 SGD
24 Jan 2024	1 SGD = 450.2096 XAF	1 XAF = 0.0022 SGD
25 Jan 2024	1 SGD = 449.6858 XAF	1 XAF = 0.0022 SGD
26 Jan 2024	1 SGD = 450.2067 XAF	1 XAF = 0.0022 SGD
27 Jan 2024	1 SGD = 449.4937 XAF	1 XAF = 0.0022 SGD
28 Jan 2024	1 SGD = 449.4937 XAF	1 XAF = 0.0022 SGD
29 Jan 2024	1 SGD = 451.6152 XAF	1 XAF = 0.0022 SGD
30 Jan 2024	1 SGD = 451.4 XAF	1 XAF = 0.0022 SGD
31 Jan 2024	1 SGD = 451.8098 XAF	1 XAF = 0.0022 SGD

Feb 2024

Date	SGD-XAF	XAF-SGD
01 Feb 2024	1 SGD = 452.4912 XAF	1 XAF = 0.0022 SGD
02 Feb 2024	1 SGD = 451.3929 XAF	1 XAF = 0.0022 SGD
03 Feb 2024	1 SGD = 451.5619 XAF	1 XAF = 0.0022 SGD
04 Feb 2024	1 SGD = 451.5619 XAF	1 XAF = 0.0022 SGD
05 Feb 2024	1 SGD = 452.9662 XAF	1 XAF = 0.0022 SGD
06 Feb 2024	1 SGD = 454.4587 XAF	1 XAF = 0.0022 SGD
07 Feb 2024	1 SGD = 453.6036 XAF	1 XAF = 0.0022 SGD
08 Feb 2024	1 SGD = 452.7161 XAF	1 XAF = 0.0022 SGD
09 Feb 2024	1 SGD = 452.3354 XAF	1 XAF = 0.0022 SGD
10 Feb 2024	1 SGD = 451.9963 XAF	1 XAF = 0.0022 SGD
11 Feb 2024	1 SGD = 451.9963 XAF	1 XAF = 0.0022 SGD
12 Feb 2024	1 SGD = 453.0183 XAF	1 XAF = 0.0022 SGD
13 Feb 2024	1 SGD = 452.7495 XAF	1 XAF = 0.0022 SGD
14 Feb 2024	1 SGD = 454.2224 XAF	1 XAF = 0.0022 SGD
15 Feb 2024	1 SGD = 453.4887 XAF	1 XAF = 0.0022 SGD
16 Feb 2024	1 SGD = 452.1419 XAF	1 XAF = 0.0022 SGD
17 Feb 2024	1 SGD = 450.9779 XAF	1 XAF = 0.0022 SGD
18 Feb 2024	1 SGD = 450.8545 XAF	1 XAF = 0.0022 SGD
19 Feb 2024	1 SGD = 452.202 XAF	1 XAF = 0.0022 SGD
20 Feb 2024	1 SGD = 451.899 XAF	1 XAF = 0.0022 SGD
21 Feb 2024	1 SGD = 452.0427 XAF	1 XAF = 0.0022 SGD
22 Feb 2024	1 SGD = 450.32 XAF	1 XAF = 0.0022 SGD
23 Feb 2024	1 SGD = 451.1678 XAF	1 XAF = 0.0022 SGD
24 Feb 2024	1 SGD = 450.7108 XAF	1 XAF = 0.0022 SGD
25 Feb 2024	1 SGD = 450.7108 XAF	1 XAF = 0.0022 SGD
26 Feb 2024	1 SGD = 449.7118 XAF	1 XAF = 0.0022 SGD
27 Feb 2024	1 SGD = 449.5658 XAF	1 XAF = 0.0022 SGD
28 Feb 2024	1 SGD = 450.4121 XAF	1 XAF = 0.0022 SGD
29 Feb 2024	1 SGD = 450.0457 XAF	1 XAF = 0.0022 SGD

Mar 2024

Date	SGD-XAF	XAF-SGD
01 Mar 2024	1 SGD = 450.0155 XAF	1 XAF = 0.0022 SGD
02 Mar 2024	1 SGD = 449.3726 XAF	1 XAF = 0.0022 SGD
03 Mar 2024	1 SGD = 449.3726 XAF	1 XAF = 0.0022 SGD
04 Mar 2024	1 SGD = 449.9287 XAF	1 XAF = 0.0022 SGD
05 Mar 2024	1 SGD = 449.987 XAF	1 XAF = 0.0022 SGD
06 Mar 2024	1 SGD = 449.81 XAF	1 XAF = 0.0022 SGD
07 Mar 2024	1 SGD = 450.7512 XAF	1 XAF = 0.0022 SGD
08 Mar 2024	1 SGD = 450.6872 XAF	1 XAF = 0.0022 SGD
09 Mar 2024	1 SGD = 449.4465 XAF	1 XAF = 0.0022 SGD
10 Mar 2024	1 SGD = 449.4465 XAF	1 XAF = 0.0022 SGD
11 Mar 2024	1 SGD = 450.7096 XAF	1 XAF = 0.0022 SGD
12 Mar 2024	1 SGD = 450.0345 XAF	1 XAF = 0.0022 SGD
13 Mar 2024	1 SGD = 449.7238 XAF	1 XAF = 0.0022 SGD
14 Mar 2024	1 SGD = 449.7457 XAF	1 XAF = 0.0022 SGD
15 Mar 2024	1 SGD = 450.4245 XAF	1 XAF = 0.0022 SGD
16 Mar 2024	1 SGD = 450.4327 XAF	1 XAF = 0.0022 SGD
17 Mar 2024	1 SGD = 450.4327 XAF	1 XAF = 0.0022 SGD
18 Mar 2024	1 SGD = 449.5535 XAF	1 XAF = 0.0022 SGD
19 Mar 2024	1 SGD = 450.4852 XAF	1 XAF = 0.0022 SGD
20 Mar 2024	1 SGD = 450.046 XAF	1 XAF = 0.0022 SGD
21 Mar 2024	1 SGD = 448.5468 XAF	1 XAF = 0.0022 SGD
22 Mar 2024	1 SGD = 449.5205 XAF	1 XAF = 0.0022 SGD
23 Mar 2024	1 SGD = 447.5944 XAF	1 XAF = 0.0022 SGD
24 Mar 2024	1 SGD = 447.5944 XAF	1 XAF = 0.0022 SGD
25 Mar 2024	1 SGD = 450.353 XAF	1 XAF = 0.0022 SGD
26 Mar 2024	1 SGD = 449.5259 XAF	1 XAF = 0.0022 SGD
27 Mar 2024	1 SGD = 449.6114 XAF	1 XAF = 0.0022 SGD
28 Mar 2024	1 SGD = 450.5439 XAF	1 XAF = 0.0022 SGD
29 Mar 2024	1 SGD = 451.043 XAF	1 XAF = 0.0022 SGD
30 Mar 2024	1 SGD = 450.1381 XAF	1 XAF = 0.0022 SGD
31 Mar 2024	1 SGD = 450.1381 XAF	1 XAF = 0.0022 SGD

Apr 2024

Date	SGD-XAF	XAF-SGD
01 Apr 2024	1 SGD = 450.3259 XAF	1 XAF = 0.0022 SGD
02 Apr 2024	1 SGD = 451.406 XAF	1 XAF = 0.0022 SGD
03 Apr 2024	1 SGD = 450.2441 XAF	1 XAF = 0.0022 SGD
04 Apr 2024	1 SGD = 448.0533 XAF	1 XAF = 0.0022 SGD
05 Apr 2024	1 SGD = 449.337 XAF	1 XAF = 0.0022 SGD
06 Apr 2024	1 SGD = 448.0472 XAF	1 XAF = 0.0022 SGD
07 Apr 2024	1 SGD = 448.0472 XAF	1 XAF = 0.0022 SGD
08 Apr 2024	1 SGD = 448.9123 XAF	1 XAF = 0.0022 SGD
09 Apr 2024	1 SGD = 448.5494 XAF	1 XAF = 0.0022 SGD
10 Apr 2024	1 SGD = 449.4435 XAF	1 XAF = 0.0022 SGD
11 Apr 2024	1 SGD = 451.7669 XAF	1 XAF = 0.0022 SGD
12 Apr 2024	1 SGD = 453.0308 XAF	1 XAF = 0.0022 SGD
13 Apr 2024	1 SGD = 452.4273 XAF	1 XAF = 0.0022 SGD
14 Apr 2024	1 SGD = 451.5625 XAF	1 XAF = 0.0022 SGD
15 Apr 2024	1 SGD = 452.1356 XAF	1 XAF = 0.0022 SGD
16 Apr 2024	1 SGD = 452.3482 XAF	1 XAF = 0.0022 SGD
17 Apr 2024	1 SGD = 452.1441 XAF	1 XAF = 0.0022 SGD
18 Apr 2024	1 SGD = 451.7465 XAF	1 XAF = 0.0022 SGD
19 Apr 2024	1 SGD = 452.4654 XAF	1 XAF = 0.0022 SGD
20 Apr 2024	1 SGD = 451.5809 XAF	1 XAF = 0.0022 SGD
21 Apr 2024	1 SGD = 451.5809 XAF	1 XAF = 0.0022 SGD
22 Apr 2024	1 SGD = 452.3365 XAF	1 XAF = 0.0022 SGD
23 Apr 2024	1 SGD = 451.2506 XAF	1 XAF = 0.0022 SGD
24 Apr 2024	1 SGD = 450.7564 XAF	1 XAF = 0.0022 SGD
25 Apr 2024	1 SGD = 449.6836 XAF	1 XAF = 0.0022 SGD
26 Apr 2024	1 SGD = 448.85 XAF	1 XAF = 0.0022 SGD
27 Apr 2024	1 SGD = 449.843 XAF	1 XAF = 0.0022 SGD
28 Apr 2024	1 SGD = 449.843 XAF	1 XAF = 0.0022 SGD
29 Apr 2024	1 SGD = 449.969 XAF	1 XAF = 0.0022 SGD
30 Apr 2024	1 SGD = 449.3327 XAF	1 XAF = 0.0022 SGD

May 2024

Date	SGD-XAF	XAF-SGD
01 May 2024	1 SGD = 450.4332 XAF	1 XAF = 0.0022 SGD
02 May 2024	1 SGD = 451.0933 XAF	1 XAF = 0.0022 SGD
03 May 2024	1 SGD = 451.4077 XAF	1 XAF = 0.0022 SGD
04 May 2024	1 SGD = 451.3302 XAF	1 XAF = 0.0022 SGD
05 May 2024	1 SGD = 451.3302 XAF	1 XAF = 0.0022 SGD
06 May 2024	1 SGD = 451.2197 XAF	1 XAF = 0.0022 SGD
07 May 2024	1 SGD = 450.1394 XAF	1 XAF = 0.0022 SGD
08 May 2024	1 SGD = 449.9512 XAF	1 XAF = 0.0022 SGD
09 May 2024	1 SGD = 450.5561 XAF	1 XAF = 0.0022 SGD
10 May 2024	1 SGD = 449.5712 XAF	1 XAF = 0.0022 SGD
11 May 2024	1 SGD = 449.1719 XAF	1 XAF = 0.0022 SGD
12 May 2024	1 SGD = 448.7515 XAF	1 XAF = 0.0022 SGD
13 May 2024	1 SGD = 449.5952 XAF	1 XAF = 0.0022 SGD
14 May 2024	1 SGD = 448.9763 XAF	1 XAF = 0.0022 SGD
15 May 2024	1 SGD = 449.1706 XAF	1 XAF = 0.0022 SGD
16 May 2024	1 SGD = 448.5107 XAF	1 XAF = 0.0022 SGD
17 May 2024	1 SGD = 449.1298 XAF	1 XAF = 0.0022 SGD
18 May 2024	1 SGD = 447.271 XAF	1 XAF = 0.0022 SGD
19 May 2024	1 SGD = 447.271 XAF	1 XAF = 0.0022 SGD
20 May 2024	1 SGD = 448.2218 XAF	1 XAF = 0.0022 SGD
21 May 2024	1 SGD = 448.2537 XAF	1 XAF = 0.0022 SGD
22 May 2024	1 SGD = 448.6948 XAF	1 XAF = 0.0022 SGD
23 May 2024	1 SGD = 448.4759 XAF	1 XAF = 0.0022 SGD
24 May 2024	1 SGD = 448.2988 XAF	1 XAF = 0.0022 SGD
25 May 2024	1 SGD = 447.6499 XAF	1 XAF = 0.0022 SGD
26 May 2024	1 SGD = 447.6499 XAF	1 XAF = 0.0022 SGD
27 May 2024	1 SGD = 447.4656 XAF	1 XAF = 0.0022 SGD
28 May 2024	1 SGD = 447.2236 XAF	1 XAF = 0.0022 SGD
29 May 2024	1 SGD = 448.5451 XAF	1 XAF = 0.0022 SGD
30 May 2024	1 SGD = 448.7713 XAF	1 XAF = 0.0022 SGD
31 May 2024	1 SGD = 447.2408 XAF	1 XAF = 0.0022 SGD

Jun 2024

Date	SGD-XAF	XAF-SGD
01 Jun 2024	1 SGD = 446.3937 XAF	1 XAF = 0.0022 SGD
02 Jun 2024	1 SGD = 446.3937 XAF	1 XAF = 0.0022 SGD
03 Jun 2024	1 SGD = 447.9891 XAF	1 XAF = 0.0022 SGD
04 Jun 2024	1 SGD = 448.073 XAF	1 XAF = 0.0022 SGD
05 Jun 2024	1 SGD = 447.9772 XAF	1 XAF = 0.0022 SGD
06 Jun 2024	1 SGD = 447.6707 XAF	1 XAF = 0.0022 SGD
07 Jun 2024	1 SGD = 447.9912 XAF	1 XAF = 0.0022 SGD
08 Jun 2024	1 SGD = 448.9067 XAF	1 XAF = 0.0022 SGD
09 Jun 2024	1 SGD = 448.9067 XAF	1 XAF = 0.0022 SGD
10 Jun 2024	1 SGD = 451.4203 XAF	1 XAF = 0.0022 SGD
11 Jun 2024	1 SGD = 452.0239 XAF	1 XAF = 0.0022 SGD
12 Jun 2024	1 SGD = 451.0329 XAF	1 XAF = 0.0022 SGD
13 Jun 2024	1 SGD = 450.1241 XAF	1 XAF = 0.0022 SGD
14 Jun 2024	1 SGD = 452.931 XAF	1 XAF = 0.0022 SGD
15 Jun 2024	1 SGD = 451.805 XAF	1 XAF = 0.0022 SGD
16 Jun 2024	1 SGD = 451.805 XAF	1 XAF = 0.0022 SGD
17 Jun 2024	1 SGD = 452.4777 XAF	1 XAF = 0.0022 SGD
18 Jun 2024	1 SGD = 452.0387 XAF	1 XAF = 0.0022 SGD
19 Jun 2024	1 SGD = 451.8012 XAF	1 XAF = 0.0022 SGD
20 Jun 2024	1 SGD = 451.7967 XAF	1 XAF = 0.0022 SGD
21 Jun 2024	1 SGD = 453.6542 XAF	1 XAF = 0.0022 SGD
22 Jun 2024	1 SGD = 452.2149 XAF	1 XAF = 0.0022 SGD
23 Jun 2024	1 SGD = 452.2149 XAF	1 XAF = 0.0022 SGD
24 Jun 2024	1 SGD = 451.7617 XAF	1 XAF = 0.0022 SGD
25 Jun 2024	1 SGD = 452.2152 XAF	1 XAF = 0.0022 SGD
26 Jun 2024	1 SGD = 452.2535 XAF	1 XAF = 0.0022 SGD
27 Jun 2024	1 SGD = 451.7209 XAF	1 XAF = 0.0022 SGD
28 Jun 2024	1 SGD = 451.7849 XAF	1 XAF = 0.0022 SGD
29 Jun 2024	1 SGD = 451.5956 XAF	1 XAF = 0.0022 SGD
30 Jun 2024	1 SGD = 451.1074 XAF	1 XAF = 0.0022 SGD

Jul 2024

Date	SGD-XAF	XAF-SGD
01 Jul 2024	1 SGD = 450.1659 XAF	1 XAF = 0.0022 SGD
02 Jul 2024	1 SGD = 450.6788 XAF	1 XAF = 0.0022 SGD
03 Jul 2024	1 SGD = 449.3546 XAF	1 XAF = 0.0022 SGD
04 Jul 2024	1 SGD = 449.5037 XAF	1 XAF = 0.0022 SGD
05 Jul 2024	1 SGD = 448.9151 XAF	1 XAF = 0.0022 SGD
06 Jul 2024	1 SGD = 447.7904 XAF	1 XAF = 0.0022 SGD
07 Jul 2024	1 SGD = 447.7904 XAF	1 XAF = 0.0022 SGD
08 Jul 2024	1 SGD = 448.9454 XAF	1 XAF = 0.0022 SGD
09 Jul 2024	1 SGD = 448.8815 XAF	1 XAF = 0.0022 SGD
10 Jul 2024	1 SGD = 449.1925 XAF	1 XAF = 0.0022 SGD
11 Jul 2024	1 SGD = 448.622 XAF	1 XAF = 0.0022 SGD
12 Jul 2024	1 SGD = 448.5093 XAF	1 XAF = 0.0022 SGD
13 Jul 2024	1 SGD = 448.264 XAF	1 XAF = 0.0022 SGD
14 Jul 2024	1 SGD = 447.6476 XAF	1 XAF = 0.0022 SGD
15 Jul 2024	1 SGD = 447.8096 XAF	1 XAF = 0.0022 SGD
16 Jul 2024	1 SGD = 448.089 XAF	1 XAF = 0.0022 SGD
17 Jul 2024	1 SGD = 447.5177 XAF	1 XAF = 0.0022 SGD
18 Jul 2024	1 SGD = 447.5299 XAF	1 XAF = 0.0022 SGD
19 Jul 2024	1 SGD = 448.0282 XAF	1 XAF = 0.0022 SGD
20 Jul 2024	1 SGD = 447.7679 XAF	1 XAF = 0.0022 SGD
21 Jul 2024	1 SGD = 447.7679 XAF	1 XAF = 0.0022 SGD
22 Jul 2024	1 SGD = 447.8776 XAF	1 XAF = 0.0022 SGD
23 Jul 2024	1 SGD = 448.5874 XAF	1 XAF = 0.0022 SGD
24 Jul 2024	1 SGD = 450.3275 XAF	1 XAF = 0.0022 SGD
25 Jul 2024	1 SGD = 450.3341 XAF	1 XAF = 0.0022 SGD
26 Jul 2024	1 SGD = 449.5272 XAF	1 XAF = 0.0022 SGD
27 Jul 2024	1 SGD = 449.3638 XAF	1 XAF = 0.0022 SGD
28 Jul 2024	1 SGD = 449.3638 XAF	1 XAF = 0.0022 SGD
29 Jul 2024	1 SGD = 450.4935 XAF	1 XAF = 0.0022 SGD
30 Jul 2024	1 SGD = 450.3963 XAF	1 XAF = 0.0022 SGD
31 Jul 2024	1 SGD = 452.3241 XAF	1 XAF = 0.0022 SGD

Aug 2024

Date	SGD-XAF	XAF-SGD
01 Aug 2024	1 SGD = 454.1421 XAF	1 XAF = 0.0022 SGD
02 Aug 2024	1 SGD = 455.0699 XAF	1 XAF = 0.0022 SGD
03 Aug 2024	1 SGD = 452.5724 XAF	1 XAF = 0.0022 SGD
04 Aug 2024	1 SGD = 452.5724 XAF	1 XAF = 0.0022 SGD
05 Aug 2024	1 SGD = 453.7835 XAF	1 XAF = 0.0022 SGD
06 Aug 2024	1 SGD = 453.2555 XAF	1 XAF = 0.0022 SGD
07 Aug 2024	1 SGD = 452.4674 XAF	1 XAF = 0.0022 SGD
08 Aug 2024	1 SGD = 453.3822 XAF	1 XAF = 0.0022 SGD
09 Aug 2024	1 SGD = 453.936 XAF	1 XAF = 0.0022 SGD
10 Aug 2024	1 SGD = 453.5562 XAF	1 XAF = 0.0022 SGD
11 Aug 2024	1 SGD = 452.9042 XAF	1 XAF = 0.0022 SGD
12 Aug 2024	1 SGD = 453.2834 XAF	1 XAF = 0.0022 SGD
13 Aug 2024	1 SGD = 453.8402 XAF	1 XAF = 0.0022 SGD
14 Aug 2024	1 SGD = 452.3989 XAF	1 XAF = 0.0022 SGD
15 Aug 2024	1 SGD = 452.2138 XAF	1 XAF = 0.0022 SGD
16 Aug 2024	1 SGD = 452.5058 XAF	1 XAF = 0.0022 SGD
17 Aug 2024	1 SGD = 450.9781 XAF	1 XAF = 0.0022 SGD
18 Aug 2024	1 SGD = 450.9781 XAF	1 XAF = 0.0022 SGD
19 Aug 2024	1 SGD = 453.6273 XAF	1 XAF = 0.0022 SGD
20 Aug 2024	1 SGD = 452.5425 XAF	1 XAF = 0.0022 SGD
21 Aug 2024	1 SGD = 451.5174 XAF	1 XAF = 0.0022 SGD
22 Aug 2024	1 SGD = 450.1966 XAF	1 XAF = 0.0022 SGD
23 Aug 2024	1 SGD = 451.0123 XAF	1 XAF = 0.0022 SGD
24 Aug 2024	1 SGD = 449.8189 XAF	1 XAF = 0.0022 SGD
25 Aug 2024	1 SGD = 450.0384 XAF	1 XAF = 0.0022 SGD
26 Aug 2024	1 SGD = 450.6928 XAF	1 XAF = 0.0022 SGD
27 Aug 2024	1 SGD = 450.5338 XAF	1 XAF = 0.0022 SGD
28 Aug 2024	1 SGD = 452.1057 XAF	1 XAF = 0.0022 SGD
29 Aug 2024	1 SGD = 454.2816 XAF	1 XAF = 0.0022 SGD
30 Aug 2024	1 SGD = 454.5463 XAF	1 XAF = 0.0022 SGD
31 Aug 2024	1 SGD = 453.0057 XAF	1 XAF = 0.0022 SGD

Sep 2024

Date	SGD-XAF	XAF-SGD
01 Sep 2024	1 SGD = 453.7572 XAF	1 XAF = 0.0022 SGD
02 Sep 2024	1 SGD = 453.2504 XAF	1 XAF = 0.0022 SGD
03 Sep 2024	1 SGD = 453.796 XAF	1 XAF = 0.0022 SGD
04 Sep 2024	1 SGD = 454.3039 XAF	1 XAF = 0.0022 SGD
05 Sep 2024	1 SGD = 453.9481 XAF	1 XAF = 0.0022 SGD
06 Sep 2024	1 SGD = 454.521 XAF	1 XAF = 0.0022 SGD
07 Sep 2024	1 SGD = 453.5119 XAF	1 XAF = 0.0022 SGD
08 Sep 2024	1 SGD = 453.5119 XAF	1 XAF = 0.0022 SGD
09 Sep 2024	1 SGD = 454.7015 XAF	1 XAF = 0.0022 SGD
10 Sep 2024	1 SGD = 455.386 XAF	1 XAF = 0.0022 SGD
11 Sep 2024	1 SGD = 455.5767 XAF	1 XAF = 0.0022 SGD
12 Sep 2024	1 SGD = 456.1454 XAF	1 XAF = 0.0022 SGD
13 Sep 2024	1 SGD = 455.3079 XAF	1 XAF = 0.0022 SGD
14 Sep 2024	1 SGD = 455.6155 XAF	1 XAF = 0.0022 SGD
15 Sep 2024	1 SGD = 455.6155 XAF	1 XAF = 0.0022 SGD
16 Sep 2024	1 SGD = 455.7567 XAF	1 XAF = 0.0022 SGD
17 Sep 2024	1 SGD = 455.6015 XAF	1 XAF = 0.0022 SGD
18 Sep 2024	1 SGD = 455.6459 XAF	1 XAF = 0.0022 SGD
19 Sep 2024	1 SGD = 455.0971 XAF	1 XAF = 0.0022 SGD
20 Sep 2024	1 SGD = 455.1586 XAF	1 XAF = 0.0022 SGD
21 Sep 2024	1 SGD = 454.5076 XAF	1 XAF = 0.0022 SGD
22 Sep 2024	1 SGD = 454.5076 XAF	1 XAF = 0.0022 SGD
23 Sep 2024	1 SGD = 456.7225 XAF	1 XAF = 0.0022 SGD
24 Sep 2024	1 SGD = 457.8548 XAF	1 XAF = 0.0022 SGD
25 Sep 2024	1 SGD = 456.5632 XAF	1 XAF = 0.0022 SGD
26 Sep 2024	1 SGD = 458.0245 XAF	1 XAF = 0.0022 SGD
27 Sep 2024	1 SGD = 458.3187 XAF	1 XAF = 0.0022 SGD
28 Sep 2024	1 SGD = 459.0424 XAF	1 XAF = 0.0022 SGD
29 Sep 2024	1 SGD = 459.0424 XAF	1 XAF = 0.0022 SGD
30 Sep 2024	1 SGD = 457.4802 XAF	1 XAF = 0.0022 SGD

Oct 2024

Date	SGD-XAF	XAF-SGD
01 Oct 2024	1 SGD = 459.2636 XAF	1 XAF = 0.0022 SGD
02 Oct 2024	1 SGD = 459.8012 XAF	1 XAF = 0.0022 SGD
03 Oct 2024	1 SGD = 458.2668 XAF	1 XAF = 0.0022 SGD
04 Oct 2024	1 SGD = 458.1 XAF	1 XAF = 0.0022 SGD
05 Oct 2024	1 SGD = 458.1721 XAF	1 XAF = 0.0022 SGD
06 Oct 2024	1 SGD = 458.1721 XAF	1 XAF = 0.0022 SGD
07 Oct 2024	1 SGD = 459.022 XAF	1 XAF = 0.0022 SGD
08 Oct 2024	1 SGD = 458.397 XAF	1 XAF = 0.0022 SGD
09 Oct 2024	1 SGD = 458.4835 XAF	1 XAF = 0.0022 SGD
10 Oct 2024	1 SGD = 458.592 XAF	1 XAF = 0.0022 SGD
11 Oct 2024	1 SGD = 459.5965 XAF	1 XAF = 0.0022 SGD
12 Oct 2024	1 SGD = 458.9894 XAF	1 XAF = 0.0022 SGD
13 Oct 2024	1 SGD = 459.199 XAF	1 XAF = 0.0022 SGD
14 Oct 2024	1 SGD = 459.1948 XAF	1 XAF = 0.0022 SGD
15 Oct 2024	1 SGD = 459.7764 XAF	1 XAF = 0.0022 SGD
16 Oct 2024	1 SGD = 460.0614 XAF	1 XAF = 0.0022 SGD
17 Oct 2024	1 SGD = 459.8664 XAF	1 XAF = 0.0022 SGD
18 Oct 2024	1 SGD = 461.0393 XAF	1 XAF = 0.0022 SGD
19 Oct 2024	1 SGD = 460.2479 XAF	1 XAF = 0.0022 SGD
20 Oct 2024	1 SGD = 460.2479 XAF	1 XAF = 0.0022 SGD
21 Oct 2024	1 SGD = 460.6459 XAF	1 XAF = 0.0022 SGD
22 Oct 2024	1 SGD = 460.6776 XAF	1 XAF = 0.0022 SGD
23 Oct 2024	1 SGD = 460.1362 XAF	1 XAF = 0.0022 SGD
24 Oct 2024	1 SGD = 460.537 XAF	1 XAF = 0.0022 SGD
25 Oct 2024	1 SGD = 458.9598 XAF	1 XAF = 0.0022 SGD
26 Oct 2024	1 SGD = 459.7527 XAF	1 XAF = 0.0022 SGD
27 Oct 2024	1 SGD = 459.7527 XAF	1 XAF = 0.0022 SGD
28 Oct 2024	1 SGD = 458.3049 XAF	1 XAF = 0.0022 SGD
29 Oct 2024	1 SGD = 458.0657 XAF	1 XAF = 0.0022 SGD
30 Oct 2024	1 SGD = 457.785 XAF	1 XAF = 0.0022 SGD
31 Oct 2024	1 SGD = 456.575 XAF	1 XAF = 0.0022 SGD

Nov 2024

Date	SGD-XAF	XAF-SGD
01 Nov 2024	1 SGD = 456.4458 XAF	1 XAF = 0.0022 SGD
02 Nov 2024	1 SGD = 455.2102 XAF	1 XAF = 0.0022 SGD
03 Nov 2024	1 SGD = 454.5102 XAF	1 XAF = 0.0022 SGD
04 Nov 2024	1 SGD = 456.8049 XAF	1 XAF = 0.0022 SGD
05 Nov 2024	1 SGD = 457.03 XAF	1 XAF = 0.0022 SGD
06 Nov 2024	1 SGD = 458.8526 XAF	1 XAF = 0.0022 SGD
07 Nov 2024	1 SGD = 461.0306 XAF	1 XAF = 0.0022 SGD
08 Nov 2024	1 SGD = 459.8347 XAF	1 XAF = 0.0022 SGD
09 Nov 2024	1 SGD = 461.4506 XAF	1 XAF = 0.0022 SGD
10 Nov 2024	1 SGD = 461.4506 XAF	1 XAF = 0.0022 SGD
11 Nov 2024	1 SGD = 461.5268 XAF	1 XAF = 0.0022 SGD
12 Nov 2024	1 SGD = 461.9873 XAF	1 XAF = 0.0022 SGD
13 Nov 2024	1 SGD = 461.4622 XAF	1 XAF = 0.0022 SGD
14 Nov 2024	1 SGD = 462.8691 XAF	1 XAF = 0.0022 SGD
15 Nov 2024	1 SGD = 463.065 XAF	1 XAF = 0.0022 SGD
16 Nov 2024	1 SGD = 462.9187 XAF	1 XAF = 0.0022 SGD
17 Nov 2024	1 SGD = 462.9187 XAF	1 XAF = 0.0022 SGD
18 Nov 2024	1 SGD = 463.0078 XAF	1 XAF = 0.0022 SGD
19 Nov 2024	1 SGD = 463.8528 XAF	1 XAF = 0.0022 SGD
20 Nov 2024	1 SGD = 463.1838 XAF	1 XAF = 0.0022 SGD
21 Nov 2024	1 SGD = 463.9763 XAF	1 XAF = 0.0022 SGD
22 Nov 2024	1 SGD = 467.6062 XAF	1 XAF = 0.0021 SGD
23 Nov 2024	1 SGD = 467.5075 XAF	1 XAF = 0.0021 SGD
24 Nov 2024	1 SGD = 467.5075 XAF	1 XAF = 0.0021 SGD
25 Nov 2024	1 SGD = 465.1563 XAF	1 XAF = 0.0021 SGD
26 Nov 2024	1 SGD = 462.4507 XAF	1 XAF = 0.0022 SGD
27 Nov 2024	1 SGD = 463.9917 XAF	1 XAF = 0.0022 SGD
28 Nov 2024	1 SGD = 462.7309 XAF	1 XAF = 0.0022 SGD
29 Nov 2024	1 SGD = 463.5363 XAF	1 XAF = 0.0022 SGD
30 Nov 2024	1 SGD = 462.7464 XAF	1 XAF = 0.0022 SGD

Dec 2024

Date	SGD-XAF	XAF-SGD
01 Dec 2024	1 SGD = 462.7464 XAF	1 XAF = 0.0022 SGD
02 Dec 2024	1 SGD = 463.0535 XAF	1 XAF = 0.0022 SGD
03 Dec 2024	1 SGD = 463.7811 XAF	1 XAF = 0.0022 SGD
04 Dec 2024	1 SGD = 463.7826 XAF	1 XAF = 0.0022 SGD
05 Dec 2024	1 SGD = 464.5323 XAF	1 XAF = 0.0022 SGD
06 Dec 2024	1 SGD = 462.805 XAF	1 XAF = 0.0022 SGD
07 Dec 2024	1 SGD = 462.018 XAF	1 XAF = 0.0022 SGD
08 Dec 2024	1 SGD = 462.018 XAF	1 XAF = 0.0022 SGD
09 Dec 2024	1 SGD = 463.5645 XAF	1 XAF = 0.0022 SGD
10 Dec 2024	1 SGD = 464.6998 XAF	1 XAF = 0.0022 SGD
11 Dec 2024	1 SGD = 464.2006 XAF	1 XAF = 0.0022 SGD
12 Dec 2024	1 SGD = 464.7908 XAF	1 XAF = 0.0022 SGD
13 Dec 2024	1 SGD = 463.6995 XAF	1 XAF = 0.0022 SGD
14 Dec 2024	1 SGD = 463.0078 XAF	1 XAF = 0.0022 SGD
15 Dec 2024	1 SGD = 462.6645 XAF	1 XAF = 0.0022 SGD
16 Dec 2024	1 SGD = 462.8191 XAF	1 XAF = 0.0022 SGD
17 Dec 2024	1 SGD = 462.9914 XAF	1 XAF = 0.0022 SGD
18 Dec 2024	1 SGD = 462.6896 XAF	1 XAF = 0.0022 SGD
19 Dec 2024	1 SGD = 464.1117 XAF	1 XAF = 0.0022 SGD
20 Dec 2024	1 SGD = 465.024 XAF	1 XAF = 0.0022 SGD
21 Dec 2024	1 SGD = 463.6779 XAF	1 XAF = 0.0022 SGD
22 Dec 2024	1 SGD = 463.6779 XAF	1 XAF = 0.0022 SGD

SGD-XAF and XAF-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News