currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-VUV and VUV-SGD exchange rates - 2024

SGD-VUV and VUV-SGD exchange rates - 2024

SGD-VUV and VUV-SGD exchange rates

Check below the exchange rates for SGD-VUV and VUV-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 89.2171 VUV
1 VUV = 0.0112 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-VUVVUV-SGD
01 Jan 2024 1 SGD = 88.2771 VUV 1 VUV = 0.0113 SGD
02 Jan 2024 1 SGD = 88.4962 VUV 1 VUV = 0.0113 SGD
03 Jan 2024 1 SGD = 88.416 VUV 1 VUV = 0.0113 SGD
04 Jan 2024 1 SGD = 89.4454 VUV 1 VUV = 0.0112 SGD
05 Jan 2024 1 SGD = 88.9194 VUV 1 VUV = 0.0112 SGD
06 Jan 2024 1 SGD = 89.0744 VUV 1 VUV = 0.0112 SGD
07 Jan 2024 1 SGD = 88.6614 VUV 1 VUV = 0.0113 SGD
08 Jan 2024 1 SGD = 88.6319 VUV 1 VUV = 0.0113 SGD
09 Jan 2024 1 SGD = 89.4492 VUV 1 VUV = 0.0112 SGD
10 Jan 2024 1 SGD = 88.8956 VUV 1 VUV = 0.0112 SGD
11 Jan 2024 1 SGD = 89.8629 VUV 1 VUV = 0.0111 SGD
12 Jan 2024 1 SGD = 89.5511 VUV 1 VUV = 0.0112 SGD
13 Jan 2024 1 SGD = 89.3121 VUV 1 VUV = 0.0112 SGD
14 Jan 2024 1 SGD = 88.4528 VUV 1 VUV = 0.0113 SGD
15 Jan 2024 1 SGD = 88.3659 VUV 1 VUV = 0.0113 SGD
16 Jan 2024 1 SGD = 88.631 VUV 1 VUV = 0.0113 SGD
17 Jan 2024 1 SGD = 88.6385 VUV 1 VUV = 0.0113 SGD
18 Jan 2024 1 SGD = 89.2139 VUV 1 VUV = 0.0112 SGD
19 Jan 2024 1 SGD = 89.6934 VUV 1 VUV = 0.0111 SGD
20 Jan 2024 1 SGD = 89.5949 VUV 1 VUV = 0.0112 SGD
21 Jan 2024 1 SGD = 88.9033 VUV 1 VUV = 0.0112 SGD
22 Jan 2024 1 SGD = 88.8587 VUV 1 VUV = 0.0113 SGD
23 Jan 2024 1 SGD = 89.53 VUV 1 VUV = 0.0112 SGD
24 Jan 2024 1 SGD = 89.9816 VUV 1 VUV = 0.0111 SGD
25 Jan 2024 1 SGD = 90.1264 VUV 1 VUV = 0.0111 SGD
26 Jan 2024 1 SGD = 89.596 VUV 1 VUV = 0.0112 SGD
27 Jan 2024 1 SGD = 89.1734 VUV 1 VUV = 0.0112 SGD
28 Jan 2024 1 SGD = 88.6919 VUV 1 VUV = 0.0113 SGD
29 Jan 2024 1 SGD = 88.8149 VUV 1 VUV = 0.0113 SGD
30 Jan 2024 1 SGD = 89.4312 VUV 1 VUV = 0.0112 SGD
31 Jan 2024 1 SGD = 89.4421 VUV 1 VUV = 0.0112 SGD

Feb 2024

DateSGD-VUVVUV-SGD
01 Feb 2024 1 SGD = 89.3908 VUV 1 VUV = 0.0112 SGD
02 Feb 2024 1 SGD = 89.9953 VUV 1 VUV = 0.0111 SGD
03 Feb 2024 1 SGD = 89.2876 VUV 1 VUV = 0.0112 SGD
04 Feb 2024 1 SGD = 88.5928 VUV 1 VUV = 0.0113 SGD
05 Feb 2024 1 SGD = 88.4166 VUV 1 VUV = 0.0113 SGD
06 Feb 2024 1 SGD = 89.7226 VUV 1 VUV = 0.0111 SGD
07 Feb 2024 1 SGD = 90.0998 VUV 1 VUV = 0.0111 SGD
08 Feb 2024 1 SGD = 89.4908 VUV 1 VUV = 0.0112 SGD
09 Feb 2024 1 SGD = 89.4021 VUV 1 VUV = 0.0112 SGD
10 Feb 2024 1 SGD = 89.8086 VUV 1 VUV = 0.0111 SGD
11 Feb 2024 1 SGD = 89.1083 VUV 1 VUV = 0.0112 SGD
12 Feb 2024 1 SGD = 89.2182 VUV 1 VUV = 0.0112 SGD
13 Feb 2024 1 SGD = 89.5942 VUV 1 VUV = 0.0112 SGD
14 Feb 2024 1 SGD = 89.0986 VUV 1 VUV = 0.0112 SGD
15 Feb 2024 1 SGD = 90.1061 VUV 1 VUV = 0.0111 SGD
16 Feb 2024 1 SGD = 89.6135 VUV 1 VUV = 0.0112 SGD
17 Feb 2024 1 SGD = 89.3401 VUV 1 VUV = 0.0112 SGD
18 Feb 2024 1 SGD = 88.8009 VUV 1 VUV = 0.0113 SGD
19 Feb 2024 1 SGD = 89.0787 VUV 1 VUV = 0.0112 SGD
20 Feb 2024 1 SGD = 89.608 VUV 1 VUV = 0.0112 SGD
21 Feb 2024 1 SGD = 89.4263 VUV 1 VUV = 0.0112 SGD
22 Feb 2024 1 SGD = 89.5179 VUV 1 VUV = 0.0112 SGD
23 Feb 2024 1 SGD = 89.4533 VUV 1 VUV = 0.0112 SGD
24 Feb 2024 1 SGD = 89.3669 VUV 1 VUV = 0.0112 SGD
25 Feb 2024 1 SGD = 88.6945 VUV 1 VUV = 0.0113 SGD
26 Feb 2024 1 SGD = 88.6404 VUV 1 VUV = 0.0113 SGD
27 Feb 2024 1 SGD = 89.2978 VUV 1 VUV = 0.0112 SGD
28 Feb 2024 1 SGD = 89.0122 VUV 1 VUV = 0.0112 SGD
29 Feb 2024 1 SGD = 89.3115 VUV 1 VUV = 0.0112 SGD

Mar 2024

DateSGD-VUVVUV-SGD
01 Mar 2024 1 SGD = 89.4674 VUV 1 VUV = 0.0112 SGD
02 Mar 2024 1 SGD = 89.6124 VUV 1 VUV = 0.0112 SGD
03 Mar 2024 1 SGD = 89.1595 VUV 1 VUV = 0.0112 SGD
04 Mar 2024 1 SGD = 89.2531 VUV 1 VUV = 0.0112 SGD
05 Mar 2024 1 SGD = 89.6623 VUV 1 VUV = 0.0112 SGD
06 Mar 2024 1 SGD = 89.8402 VUV 1 VUV = 0.0111 SGD
07 Mar 2024 1 SGD = 90.2763 VUV 1 VUV = 0.0111 SGD
08 Mar 2024 1 SGD = 89.9742 VUV 1 VUV = 0.0111 SGD
09 Mar 2024 1 SGD = 89.6255 VUV 1 VUV = 0.0112 SGD
10 Mar 2024 1 SGD = 89.6255 VUV 1 VUV = 0.0112 SGD
11 Mar 2024 1 SGD = 89.1311 VUV 1 VUV = 0.0112 SGD
12 Mar 2024 1 SGD = 89.6279 VUV 1 VUV = 0.0112 SGD
13 Mar 2024 1 SGD = 90.1563 VUV 1 VUV = 0.0111 SGD
14 Mar 2024 1 SGD = 90.1879 VUV 1 VUV = 0.0111 SGD
15 Mar 2024 1 SGD = 89.3958 VUV 1 VUV = 0.0112 SGD
16 Mar 2024 1 SGD = 89.6987 VUV 1 VUV = 0.0111 SGD
17 Mar 2024 1 SGD = 89.0282 VUV 1 VUV = 0.0112 SGD
18 Mar 2024 1 SGD = 88.9576 VUV 1 VUV = 0.0112 SGD
19 Mar 2024 1 SGD = 89.3526 VUV 1 VUV = 0.0112 SGD
20 Mar 2024 1 SGD = 89.7166 VUV 1 VUV = 0.0111 SGD
21 Mar 2024 1 SGD = 90.0633 VUV 1 VUV = 0.0111 SGD
22 Mar 2024 1 SGD = 89.0191 VUV 1 VUV = 0.0112 SGD
23 Mar 2024 1 SGD = 89.195 VUV 1 VUV = 0.0112 SGD
24 Mar 2024 1 SGD = 88.4994 VUV 1 VUV = 0.0113 SGD
25 Mar 2024 1 SGD = 88.7661 VUV 1 VUV = 0.0113 SGD
26 Mar 2024 1 SGD = 90.4038 VUV 1 VUV = 0.0111 SGD
27 Mar 2024 1 SGD = 89.4853 VUV 1 VUV = 0.0112 SGD
28 Mar 2024 1 SGD = 89.3404 VUV 1 VUV = 0.0112 SGD
29 Mar 2024 1 SGD = 89.5541 VUV 1 VUV = 0.0112 SGD
30 Mar 2024 1 SGD = 89.4668 VUV 1 VUV = 0.0112 SGD
31 Mar 2024 1 SGD = 88.801 VUV 1 VUV = 0.0113 SGD

Apr 2024

DateSGD-VUVVUV-SGD
01 Apr 2024 1 SGD = 88.7579 VUV 1 VUV = 0.0113 SGD
02 Apr 2024 1 SGD = 89.2755 VUV 1 VUV = 0.0112 SGD
03 Apr 2024 1 SGD = 89.3582 VUV 1 VUV = 0.0112 SGD
04 Apr 2024 1 SGD = 89.5802 VUV 1 VUV = 0.0112 SGD
05 Apr 2024 1 SGD = 89.6098 VUV 1 VUV = 0.0112 SGD
06 Apr 2024 1 SGD = 89.4734 VUV 1 VUV = 0.0112 SGD
07 Apr 2024 1 SGD = 89.4734 VUV 1 VUV = 0.0112 SGD
08 Apr 2024 1 SGD = 89.4628 VUV 1 VUV = 0.0112 SGD
09 Apr 2024 1 SGD = 89.738 VUV 1 VUV = 0.0111 SGD
10 Apr 2024 1 SGD = 89.8201 VUV 1 VUV = 0.0111 SGD
11 Apr 2024 1 SGD = 89.2267 VUV 1 VUV = 0.0112 SGD
12 Apr 2024 1 SGD = 88.8226 VUV 1 VUV = 0.0113 SGD
13 Apr 2024 1 SGD = 87.2248 VUV 1 VUV = 0.0115 SGD
14 Apr 2024 1 SGD = 87.2248 VUV 1 VUV = 0.0115 SGD
15 Apr 2024 1 SGD = 87.2578 VUV 1 VUV = 0.0115 SGD
16 Apr 2024 1 SGD = 87.038 VUV 1 VUV = 0.0115 SGD
17 Apr 2024 1 SGD = 87.1326 VUV 1 VUV = 0.0115 SGD
18 Apr 2024 1 SGD = 87.3094 VUV 1 VUV = 0.0115 SGD
19 Apr 2024 1 SGD = 87.1863 VUV 1 VUV = 0.0115 SGD
20 Apr 2024 1 SGD = 87.212 VUV 1 VUV = 0.0115 SGD
21 Apr 2024 1 SGD = 87.212 VUV 1 VUV = 0.0115 SGD
22 Apr 2024 1 SGD = 87.1201 VUV 1 VUV = 0.0115 SGD
23 Apr 2024 1 SGD = 87.1262 VUV 1 VUV = 0.0115 SGD
24 Apr 2024 1 SGD = 87.1825 VUV 1 VUV = 0.0115 SGD
25 Apr 2024 1 SGD = 87.2802 VUV 1 VUV = 0.0115 SGD
26 Apr 2024 1 SGD = 87.2 VUV 1 VUV = 0.0115 SGD
27 Apr 2024 1 SGD = 87.1288 VUV 1 VUV = 0.0115 SGD
28 Apr 2024 1 SGD = 87.1288 VUV 1 VUV = 0.0115 SGD
29 Apr 2024 1 SGD = 87.2998 VUV 1 VUV = 0.0115 SGD
30 Apr 2024 1 SGD = 87.2113 VUV 1 VUV = 0.0115 SGD

May 2024

DateSGD-VUVVUV-SGD
01 May 2024 1 SGD = 86.9867 VUV 1 VUV = 0.0115 SGD
02 May 2024 1 SGD = 87.3665 VUV 1 VUV = 0.0114 SGD
03 May 2024 1 SGD = 87.8089 VUV 1 VUV = 0.0114 SGD
04 May 2024 1 SGD = 88.005 VUV 1 VUV = 0.0114 SGD
05 May 2024 1 SGD = 88.005 VUV 1 VUV = 0.0114 SGD
06 May 2024 1 SGD = 87.9683 VUV 1 VUV = 0.0114 SGD
07 May 2024 1 SGD = 87.7215 VUV 1 VUV = 0.0114 SGD
08 May 2024 1 SGD = 87.5154 VUV 1 VUV = 0.0114 SGD
09 May 2024 1 SGD = 87.5205 VUV 1 VUV = 0.0114 SGD
10 May 2024 1 SGD = 87.7083 VUV 1 VUV = 0.0114 SGD
11 May 2024 1 SGD = 87.6305 VUV 1 VUV = 0.0114 SGD
12 May 2024 1 SGD = 87.624 VUV 1 VUV = 0.0114 SGD
13 May 2024 1 SGD = 87.757 VUV 1 VUV = 0.0114 SGD
14 May 2024 1 SGD = 87.7414 VUV 1 VUV = 0.0114 SGD
15 May 2024 1 SGD = 88.0106 VUV 1 VUV = 0.0114 SGD
16 May 2024 1 SGD = 88.2564 VUV 1 VUV = 0.0113 SGD
17 May 2024 1 SGD = 88.1116 VUV 1 VUV = 0.0113 SGD
18 May 2024 1 SGD = 88.201 VUV 1 VUV = 0.0113 SGD
19 May 2024 1 SGD = 88.201 VUV 1 VUV = 0.0113 SGD
20 May 2024 1 SGD = 88.1289 VUV 1 VUV = 0.0113 SGD
21 May 2024 1 SGD = 88.1449 VUV 1 VUV = 0.0113 SGD
22 May 2024 1 SGD = 87.9621 VUV 1 VUV = 0.0114 SGD
23 May 2024 1 SGD = 88.0279 VUV 1 VUV = 0.0114 SGD
24 May 2024 1 SGD = 87.9197 VUV 1 VUV = 0.0114 SGD
25 May 2024 1 SGD = 87.9355 VUV 1 VUV = 0.0114 SGD
26 May 2024 1 SGD = 87.9355 VUV 1 VUV = 0.0114 SGD
27 May 2024 1 SGD = 87.9722 VUV 1 VUV = 0.0114 SGD
28 May 2024 1 SGD = 88.129 VUV 1 VUV = 0.0113 SGD
29 May 2024 1 SGD = 87.966 VUV 1 VUV = 0.0114 SGD
30 May 2024 1 SGD = 87.8609 VUV 1 VUV = 0.0114 SGD
31 May 2024 1 SGD = 87.8612 VUV 1 VUV = 0.0114 SGD

Jun 2024

DateSGD-VUVVUV-SGD
01 Jun 2024 1 SGD = 87.721 VUV 1 VUV = 0.0114 SGD
02 Jun 2024 1 SGD = 87.721 VUV 1 VUV = 0.0114 SGD
03 Jun 2024 1 SGD = 87.9243 VUV 1 VUV = 0.0114 SGD
04 Jun 2024 1 SGD = 88.1358 VUV 1 VUV = 0.0113 SGD
05 Jun 2024 1 SGD = 88.0808 VUV 1 VUV = 0.0114 SGD
06 Jun 2024 1 SGD = 88.0789 VUV 1 VUV = 0.0114 SGD
07 Jun 2024 1 SGD = 88.2944 VUV 1 VUV = 0.0113 SGD
08 Jun 2024 1 SGD = 87.8899 VUV 1 VUV = 0.0114 SGD
09 Jun 2024 1 SGD = 87.8899 VUV 1 VUV = 0.0114 SGD
10 Jun 2024 1 SGD = 87.7852 VUV 1 VUV = 0.0114 SGD
11 Jun 2024 1 SGD = 87.7508 VUV 1 VUV = 0.0114 SGD
12 Jun 2024 1 SGD = 87.8306 VUV 1 VUV = 0.0114 SGD
13 Jun 2024 1 SGD = 87.9478 VUV 1 VUV = 0.0114 SGD
14 Jun 2024 1 SGD = 87.719 VUV 1 VUV = 0.0114 SGD
15 Jun 2024 1 SGD = 87.6886 VUV 1 VUV = 0.0114 SGD
16 Jun 2024 1 SGD = 87.6886 VUV 1 VUV = 0.0114 SGD
17 Jun 2024 1 SGD = 87.7271 VUV 1 VUV = 0.0114 SGD
18 Jun 2024 1 SGD = 87.6763 VUV 1 VUV = 0.0114 SGD
19 Jun 2024 1 SGD = 87.8964 VUV 1 VUV = 0.0114 SGD
20 Jun 2024 1 SGD = 87.7443 VUV 1 VUV = 0.0114 SGD
21 Jun 2024 1 SGD = 87.7126 VUV 1 VUV = 0.0114 SGD
22 Jun 2024 1 SGD = 87.6045 VUV 1 VUV = 0.0114 SGD
23 Jun 2024 1 SGD = 87.6045 VUV 1 VUV = 0.0114 SGD
24 Jun 2024 1 SGD = 87.7297 VUV 1 VUV = 0.0114 SGD
25 Jun 2024 1 SGD = 87.7232 VUV 1 VUV = 0.0114 SGD
26 Jun 2024 1 SGD = 87.4393 VUV 1 VUV = 0.0114 SGD
27 Jun 2024 1 SGD = 87.4696 VUV 1 VUV = 0.0114 SGD
28 Jun 2024 1 SGD = 87.5637 VUV 1 VUV = 0.0114 SGD
29 Jun 2024 1 SGD = 87.527 VUV 1 VUV = 0.0114 SGD
30 Jun 2024 1 SGD = 87.5206 VUV 1 VUV = 0.0114 SGD

Jul 2024

DateSGD-VUVVUV-SGD
01 Jul 2024 1 SGD = 87.5722 VUV 1 VUV = 0.0114 SGD
02 Jul 2024 1 SGD = 87.4232 VUV 1 VUV = 0.0114 SGD
03 Jul 2024 1 SGD = 87.5188 VUV 1 VUV = 0.0114 SGD
04 Jul 2024 1 SGD = 87.8518 VUV 1 VUV = 0.0114 SGD
05 Jul 2024 1 SGD = 87.9419 VUV 1 VUV = 0.0114 SGD
06 Jul 2024 1 SGD = 87.955 VUV 1 VUV = 0.0114 SGD
07 Jul 2024 1 SGD = 87.955 VUV 1 VUV = 0.0114 SGD
08 Jul 2024 1 SGD = 88.0018 VUV 1 VUV = 0.0114 SGD
09 Jul 2024 1 SGD = 87.8898 VUV 1 VUV = 0.0114 SGD
10 Jul 2024 1 SGD = 87.9917 VUV 1 VUV = 0.0114 SGD
11 Jul 2024 1 SGD = 88.1057 VUV 1 VUV = 0.0114 SGD
12 Jul 2024 1 SGD = 88.4127 VUV 1 VUV = 0.0113 SGD
13 Jul 2024 1 SGD = 88.4926 VUV 1 VUV = 0.0113 SGD
14 Jul 2024 1 SGD = 88.486 VUV 1 VUV = 0.0113 SGD
15 Jul 2024 1 SGD = 88.4398 VUV 1 VUV = 0.0113 SGD
16 Jul 2024 1 SGD = 88.3681 VUV 1 VUV = 0.0113 SGD
17 Jul 2024 1 SGD = 88.5587 VUV 1 VUV = 0.0113 SGD
18 Jul 2024 1 SGD = 88.5393 VUV 1 VUV = 0.0113 SGD
19 Jul 2024 1 SGD = 88.2892 VUV 1 VUV = 0.0113 SGD
20 Jul 2024 1 SGD = 88.2667 VUV 1 VUV = 0.0113 SGD
21 Jul 2024 1 SGD = 88.2667 VUV 1 VUV = 0.0113 SGD
22 Jul 2024 1 SGD = 88.2433 VUV 1 VUV = 0.0113 SGD
23 Jul 2024 1 SGD = 88.2268 VUV 1 VUV = 0.0113 SGD
24 Jul 2024 1 SGD = 88.3523 VUV 1 VUV = 0.0113 SGD
25 Jul 2024 1 SGD = 88.4306 VUV 1 VUV = 0.0113 SGD
26 Jul 2024 1 SGD = 88.3384 VUV 1 VUV = 0.0113 SGD
27 Jul 2024 1 SGD = 88.4267 VUV 1 VUV = 0.0113 SGD
28 Jul 2024 1 SGD = 88.4267 VUV 1 VUV = 0.0113 SGD
29 Jul 2024 1 SGD = 88.3253 VUV 1 VUV = 0.0113 SGD
30 Jul 2024 1 SGD = 88.2794 VUV 1 VUV = 0.0113 SGD
31 Jul 2024 1 SGD = 88.7174 VUV 1 VUV = 0.0113 SGD

Aug 2024

DateSGD-VUVVUV-SGD
01 Aug 2024 1 SGD = 88.7213 VUV 1 VUV = 0.0113 SGD
02 Aug 2024 1 SGD = 89.1876 VUV 1 VUV = 0.0112 SGD
03 Aug 2024 1 SGD = 89.4595 VUV 1 VUV = 0.0112 SGD
04 Aug 2024 1 SGD = 89.4595 VUV 1 VUV = 0.0112 SGD
05 Aug 2024 1 SGD = 89.9699 VUV 1 VUV = 0.0111 SGD
06 Aug 2024 1 SGD = 89.4587 VUV 1 VUV = 0.0112 SGD
07 Aug 2024 1 SGD = 89.4244 VUV 1 VUV = 0.0112 SGD
08 Aug 2024 1 SGD = 89.6618 VUV 1 VUV = 0.0112 SGD
09 Aug 2024 1 SGD = 89.674 VUV 1 VUV = 0.0112 SGD
10 Aug 2024 1 SGD = 89.5989 VUV 1 VUV = 0.0112 SGD
11 Aug 2024 1 SGD = 89.5742 VUV 1 VUV = 0.0112 SGD
12 Aug 2024 1 SGD = 89.6201 VUV 1 VUV = 0.0112 SGD
13 Aug 2024 1 SGD = 89.7841 VUV 1 VUV = 0.0111 SGD
14 Aug 2024 1 SGD = 90.2493 VUV 1 VUV = 0.0111 SGD
15 Aug 2024 1 SGD = 90.1256 VUV 1 VUV = 0.0111 SGD
16 Aug 2024 1 SGD = 90.0265 VUV 1 VUV = 0.0111 SGD
17 Aug 2024 1 SGD = 90.0748 VUV 1 VUV = 0.0111 SGD
18 Aug 2024 1 SGD = 90.0748 VUV 1 VUV = 0.0111 SGD
19 Aug 2024 1 SGD = 90.6084 VUV 1 VUV = 0.011 SGD
20 Aug 2024 1 SGD = 90.7865 VUV 1 VUV = 0.011 SGD
21 Aug 2024 1 SGD = 90.8403 VUV 1 VUV = 0.011 SGD
22 Aug 2024 1 SGD = 90.7469 VUV 1 VUV = 0.011 SGD
23 Aug 2024 1 SGD = 90.7359 VUV 1 VUV = 0.011 SGD
24 Aug 2024 1 SGD = 91.2517 VUV 1 VUV = 0.011 SGD
25 Aug 2024 1 SGD = 91.2962 VUV 1 VUV = 0.011 SGD
26 Aug 2024 1 SGD = 91.1182 VUV 1 VUV = 0.011 SGD
27 Aug 2024 1 SGD = 91.0567 VUV 1 VUV = 0.011 SGD
28 Aug 2024 1 SGD = 91.0602 VUV 1 VUV = 0.011 SGD
29 Aug 2024 1 SGD = 91.2316 VUV 1 VUV = 0.011 SGD
30 Aug 2024 1 SGD = 91.1511 VUV 1 VUV = 0.011 SGD
31 Aug 2024 1 SGD = 90.8421 VUV 1 VUV = 0.011 SGD

Sep 2024

DateSGD-VUVVUV-SGD
01 Sep 2024 1 SGD = 90.8598 VUV 1 VUV = 0.011 SGD
02 Sep 2024 1 SGD = 90.7866 VUV 1 VUV = 0.011 SGD
03 Sep 2024 1 SGD = 90.6569 VUV 1 VUV = 0.011 SGD
04 Sep 2024 1 SGD = 90.8324 VUV 1 VUV = 0.011 SGD
05 Sep 2024 1 SGD = 91.2267 VUV 1 VUV = 0.011 SGD
06 Sep 2024 1 SGD = 91.3587 VUV 1 VUV = 0.0109 SGD
07 Sep 2024 1 SGD = 91.0651 VUV 1 VUV = 0.011 SGD
08 Sep 2024 1 SGD = 91.0651 VUV 1 VUV = 0.011 SGD
09 Sep 2024 1 SGD = 90.8699 VUV 1 VUV = 0.011 SGD
10 Sep 2024 1 SGD = 90.9618 VUV 1 VUV = 0.011 SGD
11 Sep 2024 1 SGD = 91.1273 VUV 1 VUV = 0.011 SGD
12 Sep 2024 1 SGD = 90.9541 VUV 1 VUV = 0.011 SGD
13 Sep 2024 1 SGD = 91.3367 VUV 1 VUV = 0.0109 SGD
14 Sep 2024 1 SGD = 91.4298 VUV 1 VUV = 0.0109 SGD
15 Sep 2024 1 SGD = 91.4298 VUV 1 VUV = 0.0109 SGD
16 Sep 2024 1 SGD = 91.6974 VUV 1 VUV = 0.0109 SGD
17 Sep 2024 1 SGD = 91.7903 VUV 1 VUV = 0.0109 SGD
18 Sep 2024 1 SGD = 91.7551 VUV 1 VUV = 0.0109 SGD
19 Sep 2024 1 SGD = 91.8723 VUV 1 VUV = 0.0109 SGD
20 Sep 2024 1 SGD = 91.9004 VUV 1 VUV = 0.0109 SGD
21 Sep 2024 1 SGD = 91.9397 VUV 1 VUV = 0.0109 SGD
22 Sep 2024 1 SGD = 91.9397 VUV 1 VUV = 0.0109 SGD
23 Sep 2024 1 SGD = 91.926 VUV 1 VUV = 0.0109 SGD
24 Sep 2024 1 SGD = 92.1858 VUV 1 VUV = 0.0108 SGD
25 Sep 2024 1 SGD = 92.436 VUV 1 VUV = 0.0108 SGD
26 Sep 2024 1 SGD = 92.4529 VUV 1 VUV = 0.0108 SGD
27 Sep 2024 1 SGD = 92.6123 VUV 1 VUV = 0.0108 SGD
28 Sep 2024 1 SGD = 92.7585 VUV 1 VUV = 0.0108 SGD
29 Sep 2024 1 SGD = 92.7585 VUV 1 VUV = 0.0108 SGD
30 Sep 2024 1 SGD = 92.673 VUV 1 VUV = 0.0108 SGD

Oct 2024

DateSGD-VUVVUV-SGD
01 Oct 2024 1 SGD = 92.2367 VUV 1 VUV = 0.0108 SGD
02 Oct 2024 1 SGD = 92.1354 VUV 1 VUV = 0.0109 SGD
03 Oct 2024 1 SGD = 91.5542 VUV 1 VUV = 0.0109 SGD
04 Oct 2024 1 SGD = 91.4629 VUV 1 VUV = 0.0109 SGD
05 Oct 2024 1 SGD = 91.0722 VUV 1 VUV = 0.011 SGD
06 Oct 2024 1 SGD = 91.0722 VUV 1 VUV = 0.011 SGD
07 Oct 2024 1 SGD = 91.1427 VUV 1 VUV = 0.011 SGD
08 Oct 2024 1 SGD = 91.1177 VUV 1 VUV = 0.011 SGD
09 Oct 2024 1 SGD = 90.9855 VUV 1 VUV = 0.011 SGD
10 Oct 2024 1 SGD = 90.7622 VUV 1 VUV = 0.011 SGD
11 Oct 2024 1 SGD = 90.9124 VUV 1 VUV = 0.011 SGD
12 Oct 2024 1 SGD = 90.9605 VUV 1 VUV = 0.011 SGD
13 Oct 2024 1 SGD = 90.9605 VUV 1 VUV = 0.011 SGD
14 Oct 2024 1 SGD = 90.7602 VUV 1 VUV = 0.011 SGD
15 Oct 2024 1 SGD = 90.7054 VUV 1 VUV = 0.011 SGD
16 Oct 2024 1 SGD = 90.695 VUV 1 VUV = 0.011 SGD
17 Oct 2024 1 SGD = 90.4456 VUV 1 VUV = 0.0111 SGD
18 Oct 2024 1 SGD = 90.4856 VUV 1 VUV = 0.0111 SGD
19 Oct 2024 1 SGD = 90.6018 VUV 1 VUV = 0.011 SGD
20 Oct 2024 1 SGD = 90.6018 VUV 1 VUV = 0.011 SGD
21 Oct 2024 1 SGD = 90.4551 VUV 1 VUV = 0.0111 SGD
22 Oct 2024 1 SGD = 90.2774 VUV 1 VUV = 0.0111 SGD
23 Oct 2024 1 SGD = 89.7733 VUV 1 VUV = 0.0111 SGD
24 Oct 2024 1 SGD = 90.0003 VUV 1 VUV = 0.0111 SGD
25 Oct 2024 1 SGD = 89.9138 VUV 1 VUV = 0.0111 SGD
26 Oct 2024 1 SGD = 89.8794 VUV 1 VUV = 0.0111 SGD
27 Oct 2024 1 SGD = 89.8794 VUV 1 VUV = 0.0111 SGD
28 Oct 2024 1 SGD = 89.7967 VUV 1 VUV = 0.0111 SGD
29 Oct 2024 1 SGD = 89.5198 VUV 1 VUV = 0.0112 SGD
30 Oct 2024 1 SGD = 89.6066 VUV 1 VUV = 0.0112 SGD
31 Oct 2024 1 SGD = 89.8606 VUV 1 VUV = 0.0111 SGD

Nov 2024

DateSGD-VUVVUV-SGD
01 Nov 2024 1 SGD = 89.7699 VUV 1 VUV = 0.0111 SGD
02 Nov 2024 1 SGD = 89.5269 VUV 1 VUV = 0.0112 SGD
03 Nov 2024 1 SGD = 89.5135 VUV 1 VUV = 0.0112 SGD
04 Nov 2024 1 SGD = 90.1704 VUV 1 VUV = 0.0111 SGD
05 Nov 2024 1 SGD = 90.1379 VUV 1 VUV = 0.0111 SGD
06 Nov 2024 1 SGD = 88.9324 VUV 1 VUV = 0.0112 SGD
07 Nov 2024 1 SGD = 89.8022 VUV 1 VUV = 0.0111 SGD
08 Nov 2024 1 SGD = 89.7007 VUV 1 VUV = 0.0111 SGD
09 Nov 2024 1 SGD = 89.5607 VUV 1 VUV = 0.0112 SGD
10 Nov 2024 1 SGD = 89.5607 VUV 1 VUV = 0.0112 SGD
11 Nov 2024 1 SGD = 89.0568 VUV 1 VUV = 0.0112 SGD
12 Nov 2024 1 SGD = 88.7393 VUV 1 VUV = 0.0113 SGD
14 Nov 2024 1 SGD = 88.2183 VUV 1 VUV = 0.0113 SGD
15 Nov 2024 1 SGD = 88.1972 VUV 1 VUV = 0.0113 SGD

SGD-VUV and VUV-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats