currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-UZS and UZS-SGD exchange rates - 2024

SGD-UZS and UZS-SGD exchange rates - 2024

SGD-UZS and UZS-SGD exchange rates

Check below the exchange rates for SGD-UZS and UZS-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 9457.1146 UZS
1 UZS = 0.0001 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-UZSUZS-SGD
01 Jan 2024 1 SGD = 9377.3235 UZS 1 UZS = 0.0001 SGD
02 Jan 2024 1 SGD = 9316.4873 UZS 1 UZS = 0.0001 SGD
03 Jan 2024 1 SGD = 9281.3782 UZS 1 UZS = 0.0001 SGD
04 Jan 2024 1 SGD = 9294.7527 UZS 1 UZS = 0.0001 SGD
05 Jan 2024 1 SGD = 9270.9595 UZS 1 UZS = 0.0001 SGD
06 Jan 2024 1 SGD = 9237.0864 UZS 1 UZS = 0.0001 SGD
07 Jan 2024 1 SGD = 9237.0864 UZS 1 UZS = 0.0001 SGD
08 Jan 2024 1 SGD = 9276.8601 UZS 1 UZS = 0.0001 SGD
09 Jan 2024 1 SGD = 9309.7123 UZS 1 UZS = 0.0001 SGD
10 Jan 2024 1 SGD = 9273.3355 UZS 1 UZS = 0.0001 SGD
11 Jan 2024 1 SGD = 9345.8921 UZS 1 UZS = 0.0001 SGD
12 Jan 2024 1 SGD = 9266.2293 UZS 1 UZS = 0.0001 SGD
13 Jan 2024 1 SGD = 9250.1843 UZS 1 UZS = 0.0001 SGD
14 Jan 2024 1 SGD = 9250.1843 UZS 1 UZS = 0.0001 SGD
15 Jan 2024 1 SGD = 9244.4935 UZS 1 UZS = 0.0001 SGD
16 Jan 2024 1 SGD = 9208.1286 UZS 1 UZS = 0.0001 SGD
17 Jan 2024 1 SGD = 9187.3845 UZS 1 UZS = 0.0001 SGD
18 Jan 2024 1 SGD = 9183.6488 UZS 1 UZS = 0.0001 SGD
19 Jan 2024 1 SGD = 9213.1534 UZS 1 UZS = 0.0001 SGD
20 Jan 2024 1 SGD = 9183.8033 UZS 1 UZS = 0.0001 SGD
21 Jan 2024 1 SGD = 9183.8033 UZS 1 UZS = 0.0001 SGD
22 Jan 2024 1 SGD = 9199.9334 UZS 1 UZS = 0.0001 SGD
23 Jan 2024 1 SGD = 9208.0203 UZS 1 UZS = 0.0001 SGD
24 Jan 2024 1 SGD = 9228.8772 UZS 1 UZS = 0.0001 SGD
25 Jan 2024 1 SGD = 9220.8721 UZS 1 UZS = 0.0001 SGD
26 Jan 2024 1 SGD = 9214.0562 UZS 1 UZS = 0.0001 SGD
27 Jan 2024 1 SGD = 9199.4637 UZS 1 UZS = 0.0001 SGD
28 Jan 2024 1 SGD = 9199.4637 UZS 1 UZS = 0.0001 SGD
29 Jan 2024 1 SGD = 9198.7365 UZS 1 UZS = 0.0001 SGD
30 Jan 2024 1 SGD = 9210.2645 UZS 1 UZS = 0.0001 SGD
31 Jan 2024 1 SGD = 9216.5607 UZS 1 UZS = 0.0001 SGD

Feb 2024

DateSGD-UZSUZS-SGD
01 Feb 2024 1 SGD = 9204.2475 UZS 1 UZS = 0.0001 SGD
02 Feb 2024 1 SGD = 9245.8193 UZS 1 UZS = 0.0001 SGD
03 Feb 2024 1 SGD = 9262.6772 UZS 1 UZS = 0.0001 SGD
04 Feb 2024 1 SGD = 9262.6772 UZS 1 UZS = 0.0001 SGD
05 Feb 2024 1 SGD = 9168.2469 UZS 1 UZS = 0.0001 SGD
06 Feb 2024 1 SGD = 9184.9852 UZS 1 UZS = 0.0001 SGD
07 Feb 2024 1 SGD = 9193.3994 UZS 1 UZS = 0.0001 SGD
08 Feb 2024 1 SGD = 9170.0026 UZS 1 UZS = 0.0001 SGD
09 Feb 2024 1 SGD = 9170.047 UZS 1 UZS = 0.0001 SGD
10 Feb 2024 1 SGD = 9163.171 UZS 1 UZS = 0.0001 SGD
11 Feb 2024 1 SGD = 9163.171 UZS 1 UZS = 0.0001 SGD
12 Feb 2024 1 SGD = 9181.4361 UZS 1 UZS = 0.0001 SGD
13 Feb 2024 1 SGD = 9183.7922 UZS 1 UZS = 0.0001 SGD
14 Feb 2024 1 SGD = 9153.639 UZS 1 UZS = 0.0001 SGD
15 Feb 2024 1 SGD = 9162.3171 UZS 1 UZS = 0.0001 SGD
16 Feb 2024 1 SGD = 9171.637 UZS 1 UZS = 0.0001 SGD
17 Feb 2024 1 SGD = 9263.2364 UZS 1 UZS = 0.0001 SGD
18 Feb 2024 1 SGD = 9145.5226 UZS 1 UZS = 0.0001 SGD
19 Feb 2024 1 SGD = 9172.1672 UZS 1 UZS = 0.0001 SGD
20 Feb 2024 1 SGD = 9291.4035 UZS 1 UZS = 0.0001 SGD
21 Feb 2024 1 SGD = 9186.855 UZS 1 UZS = 0.0001 SGD
22 Feb 2024 1 SGD = 9323.3841 UZS 1 UZS = 0.0001 SGD
23 Feb 2024 1 SGD = 9301.0022 UZS 1 UZS = 0.0001 SGD
24 Feb 2024 1 SGD = 9291.7089 UZS 1 UZS = 0.0001 SGD
25 Feb 2024 1 SGD = 9291.7089 UZS 1 UZS = 0.0001 SGD
26 Feb 2024 1 SGD = 9292.368 UZS 1 UZS = 0.0001 SGD
27 Feb 2024 1 SGD = 9287.2958 UZS 1 UZS = 0.0001 SGD
28 Feb 2024 1 SGD = 9271.82 UZS 1 UZS = 0.0001 SGD
29 Feb 2024 1 SGD = 9289.7913 UZS 1 UZS = 0.0001 SGD

Mar 2024

DateSGD-UZSUZS-SGD
01 Mar 2024 1 SGD = 9288.096 UZS 1 UZS = 0.0001 SGD
02 Mar 2024 1 SGD = 9275.0838 UZS 1 UZS = 0.0001 SGD
03 Mar 2024 1 SGD = 9275.0838 UZS 1 UZS = 0.0001 SGD
04 Mar 2024 1 SGD = 9326.3445 UZS 1 UZS = 0.0001 SGD
05 Mar 2024 1 SGD = 9322.8365 UZS 1 UZS = 0.0001 SGD
06 Mar 2024 1 SGD = 9330.1404 UZS 1 UZS = 0.0001 SGD
07 Mar 2024 1 SGD = 9365.4683 UZS 1 UZS = 0.0001 SGD
08 Mar 2024 1 SGD = 9393.5965 UZS 1 UZS = 0.0001 SGD
09 Mar 2024 1 SGD = 9367.7368 UZS 1 UZS = 0.0001 SGD
10 Mar 2024 1 SGD = 9367.7368 UZS 1 UZS = 0.0001 SGD
11 Mar 2024 1 SGD = 9408.3201 UZS 1 UZS = 0.0001 SGD
12 Mar 2024 1 SGD = 9402.0322 UZS 1 UZS = 0.0001 SGD
13 Mar 2024 1 SGD = 9402.9975 UZS 1 UZS = 0.0001 SGD
14 Mar 2024 1 SGD = 9427.9264 UZS 1 UZS = 0.0001 SGD
15 Mar 2024 1 SGD = 9402.7134 UZS 1 UZS = 0.0001 SGD
16 Mar 2024 1 SGD = 9402.7115 UZS 1 UZS = 0.0001 SGD
17 Mar 2024 1 SGD = 9402.7115 UZS 1 UZS = 0.0001 SGD
18 Mar 2024 1 SGD = 9384.6171 UZS 1 UZS = 0.0001 SGD
19 Mar 2024 1 SGD = 9360.542 UZS 1 UZS = 0.0001 SGD
20 Mar 2024 1 SGD = 9344.8974 UZS 1 UZS = 0.0001 SGD
21 Mar 2024 1 SGD = 9381.3388 UZS 1 UZS = 0.0001 SGD
22 Mar 2024 1 SGD = 9320.6234 UZS 1 UZS = 0.0001 SGD
23 Mar 2024 1 SGD = 9280.6858 UZS 1 UZS = 0.0001 SGD
24 Mar 2024 1 SGD = 9280.6858 UZS 1 UZS = 0.0001 SGD
25 Mar 2024 1 SGD = 9365.5204 UZS 1 UZS = 0.0001 SGD
26 Mar 2024 1 SGD = 9367.3348 UZS 1 UZS = 0.0001 SGD
27 Mar 2024 1 SGD = 9345.1265 UZS 1 UZS = 0.0001 SGD
28 Mar 2024 1 SGD = 9347.9809 UZS 1 UZS = 0.0001 SGD
29 Mar 2024 1 SGD = 9366.6323 UZS 1 UZS = 0.0001 SGD
30 Mar 2024 1 SGD = 9347.8409 UZS 1 UZS = 0.0001 SGD
31 Mar 2024 1 SGD = 9347.8409 UZS 1 UZS = 0.0001 SGD

Apr 2024

DateSGD-UZSUZS-SGD
01 Apr 2024 1 SGD = 9351.74 UZS 1 UZS = 0.0001 SGD
02 Apr 2024 1 SGD = 9350.0414 UZS 1 UZS = 0.0001 SGD
03 Apr 2024 1 SGD = 9343.8643 UZS 1 UZS = 0.0001 SGD
04 Apr 2024 1 SGD = 9396.8437 UZS 1 UZS = 0.0001 SGD
05 Apr 2024 1 SGD = 9410.6642 UZS 1 UZS = 0.0001 SGD
06 Apr 2024 1 SGD = 9383.6518 UZS 1 UZS = 0.0001 SGD
07 Apr 2024 1 SGD = 9383.6518 UZS 1 UZS = 0.0001 SGD
08 Apr 2024 1 SGD = 9403.7808 UZS 1 UZS = 0.0001 SGD
09 Apr 2024 1 SGD = 9421.2633 UZS 1 UZS = 0.0001 SGD
10 Apr 2024 1 SGD = 9439.6075 UZS 1 UZS = 0.0001 SGD
11 Apr 2024 1 SGD = 9358.9364 UZS 1 UZS = 0.0001 SGD
12 Apr 2024 1 SGD = 9311.5636 UZS 1 UZS = 0.0001 SGD
13 Apr 2024 1 SGD = 9319.6398 UZS 1 UZS = 0.0001 SGD
14 Apr 2024 1 SGD = 9281.7318 UZS 1 UZS = 0.0001 SGD
15 Apr 2024 1 SGD = 9305.2302 UZS 1 UZS = 0.0001 SGD
16 Apr 2024 1 SGD = 9282.0207 UZS 1 UZS = 0.0001 SGD
17 Apr 2024 1 SGD = 9293.6434 UZS 1 UZS = 0.0001 SGD
18 Apr 2024 1 SGD = 9334.9031 UZS 1 UZS = 0.0001 SGD
19 Apr 2024 1 SGD = 9325.2105 UZS 1 UZS = 0.0001 SGD
20 Apr 2024 1 SGD = 9306.8936 UZS 1 UZS = 0.0001 SGD
21 Apr 2024 1 SGD = 9306.8936 UZS 1 UZS = 0.0001 SGD
22 Apr 2024 1 SGD = 9320.3981 UZS 1 UZS = 0.0001 SGD
23 Apr 2024 1 SGD = 9317.3725 UZS 1 UZS = 0.0001 SGD
24 Apr 2024 1 SGD = 9331.8183 UZS 1 UZS = 0.0001 SGD
25 Apr 2024 1 SGD = 9330.0873 UZS 1 UZS = 0.0001 SGD
26 Apr 2024 1 SGD = 9278.5788 UZS 1 UZS = 0.0001 SGD
27 Apr 2024 1 SGD = 9299.1932 UZS 1 UZS = 0.0001 SGD
28 Apr 2024 1 SGD = 9299.1932 UZS 1 UZS = 0.0001 SGD
29 Apr 2024 1 SGD = 9235.2587 UZS 1 UZS = 0.0001 SGD
30 Apr 2024 1 SGD = 9274.259 UZS 1 UZS = 0.0001 SGD

May 2024

DateSGD-UZSUZS-SGD
01 May 2024 1 SGD = 9238.2173 UZS 1 UZS = 0.0001 SGD
02 May 2024 1 SGD = 9298.3944 UZS 1 UZS = 0.0001 SGD
03 May 2024 1 SGD = 9367.5851 UZS 1 UZS = 0.0001 SGD
04 May 2024 1 SGD = 9365.7152 UZS 1 UZS = 0.0001 SGD
05 May 2024 1 SGD = 9365.7152 UZS 1 UZS = 0.0001 SGD
06 May 2024 1 SGD = 9392.3141 UZS 1 UZS = 0.0001 SGD
07 May 2024 1 SGD = 9347.1815 UZS 1 UZS = 0.0001 SGD
08 May 2024 1 SGD = 9351.9294 UZS 1 UZS = 0.0001 SGD
09 May 2024 1 SGD = 9360.642 UZS 1 UZS = 0.0001 SGD
10 May 2024 1 SGD = 9377.874 UZS 1 UZS = 0.0001 SGD
11 May 2024 1 SGD = 9369.5449 UZS 1 UZS = 0.0001 SGD
12 May 2024 1 SGD = 9360.7763 UZS 1 UZS = 0.0001 SGD
13 May 2024 1 SGD = 9396.5967 UZS 1 UZS = 0.0001 SGD
14 May 2024 1 SGD = 9384.6298 UZS 1 UZS = 0.0001 SGD
15 May 2024 1 SGD = 9421.5607 UZS 1 UZS = 0.0001 SGD
16 May 2024 1 SGD = 9449.1654 UZS 1 UZS = 0.0001 SGD
17 May 2024 1 SGD = 9439.1909 UZS 1 UZS = 0.0001 SGD
18 May 2024 1 SGD = 9400.1254 UZS 1 UZS = 0.0001 SGD
19 May 2024 1 SGD = 9400.1254 UZS 1 UZS = 0.0001 SGD
20 May 2024 1 SGD = 9430.2811 UZS 1 UZS = 0.0001 SGD
21 May 2024 1 SGD = 9421.4607 UZS 1 UZS = 0.0001 SGD
22 May 2024 1 SGD = 9421.1568 UZS 1 UZS = 0.0001 SGD
23 May 2024 1 SGD = 9435.0209 UZS 1 UZS = 0.0001 SGD
24 May 2024 1 SGD = 9418.906 UZS 1 UZS = 0.0001 SGD
25 May 2024 1 SGD = 9405.3586 UZS 1 UZS = 0.0001 SGD
26 May 2024 1 SGD = 9405.3586 UZS 1 UZS = 0.0001 SGD
27 May 2024 1 SGD = 9414.7075 UZS 1 UZS = 0.0001 SGD
28 May 2024 1 SGD = 9404.8433 UZS 1 UZS = 0.0001 SGD
29 May 2024 1 SGD = 9382.4547 UZS 1 UZS = 0.0001 SGD
30 May 2024 1 SGD = 9355.0328 UZS 1 UZS = 0.0001 SGD
31 May 2024 1 SGD = 9335.4 UZS 1 UZS = 0.0001 SGD

Jun 2024

DateSGD-UZSUZS-SGD
01 Jun 2024 1 SGD = 9317.7184 UZS 1 UZS = 0.0001 SGD
02 Jun 2024 1 SGD = 9317.7184 UZS 1 UZS = 0.0001 SGD
03 Jun 2024 1 SGD = 9325.6222 UZS 1 UZS = 0.0001 SGD
04 Jun 2024 1 SGD = 9363.7854 UZS 1 UZS = 0.0001 SGD
05 Jun 2024 1 SGD = 9400.4527 UZS 1 UZS = 0.0001 SGD
06 Jun 2024 1 SGD = 9409.2079 UZS 1 UZS = 0.0001 SGD
07 Jun 2024 1 SGD = 9413.931 UZS 1 UZS = 0.0001 SGD
08 Jun 2024 1 SGD = 9433.8184 UZS 1 UZS = 0.0001 SGD
09 Jun 2024 1 SGD = 9433.8184 UZS 1 UZS = 0.0001 SGD
10 Jun 2024 1 SGD = 9344.7888 UZS 1 UZS = 0.0001 SGD
11 Jun 2024 1 SGD = 9352.512 UZS 1 UZS = 0.0001 SGD
12 Jun 2024 1 SGD = 9319.6661 UZS 1 UZS = 0.0001 SGD
13 Jun 2024 1 SGD = 9348.2361 UZS 1 UZS = 0.0001 SGD
14 Jun 2024 1 SGD = 9318.3206 UZS 1 UZS = 0.0001 SGD
15 Jun 2024 1 SGD = 9294.9825 UZS 1 UZS = 0.0001 SGD
16 Jun 2024 1 SGD = 9294.9825 UZS 1 UZS = 0.0001 SGD
17 Jun 2024 1 SGD = 9328.8264 UZS 1 UZS = 0.0001 SGD
18 Jun 2024 1 SGD = 9326.5779 UZS 1 UZS = 0.0001 SGD
19 Jun 2024 1 SGD = 9349.3157 UZS 1 UZS = 0.0001 SGD
20 Jun 2024 1 SGD = 9343.1989 UZS 1 UZS = 0.0001 SGD
21 Jun 2024 1 SGD = 9336.3529 UZS 1 UZS = 0.0001 SGD
22 Jun 2024 1 SGD = 9306.8619 UZS 1 UZS = 0.0001 SGD
23 Jun 2024 1 SGD = 9306.8619 UZS 1 UZS = 0.0001 SGD
24 Jun 2024 1 SGD = 9329.948 UZS 1 UZS = 0.0001 SGD
25 Jun 2024 1 SGD = 9314.3651 UZS 1 UZS = 0.0001 SGD
26 Jun 2024 1 SGD = 9271.8047 UZS 1 UZS = 0.0001 SGD
27 Jun 2024 1 SGD = 9272.5923 UZS 1 UZS = 0.0001 SGD
28 Jun 2024 1 SGD = 9260.8192 UZS 1 UZS = 0.0001 SGD
29 Jun 2024 1 SGD = 9256.9388 UZS 1 UZS = 0.0001 SGD
30 Jun 2024 1 SGD = 9246.9319 UZS 1 UZS = 0.0001 SGD

Jul 2024

DateSGD-UZSUZS-SGD
01 Jul 2024 1 SGD = 9263.3186 UZS 1 UZS = 0.0001 SGD
02 Jul 2024 1 SGD = 9267.0032 UZS 1 UZS = 0.0001 SGD
03 Jul 2024 1 SGD = 9266.4049 UZS 1 UZS = 0.0001 SGD
04 Jul 2024 1 SGD = 9314.1515 UZS 1 UZS = 0.0001 SGD
05 Jul 2024 1 SGD = 9322.5292 UZS 1 UZS = 0.0001 SGD
06 Jul 2024 1 SGD = 9299.0872 UZS 1 UZS = 0.0001 SGD
07 Jul 2024 1 SGD = 9299.0872 UZS 1 UZS = 0.0001 SGD
08 Jul 2024 1 SGD = 9340.3804 UZS 1 UZS = 0.0001 SGD
09 Jul 2024 1 SGD = 9345.3994 UZS 1 UZS = 0.0001 SGD
10 Jul 2024 1 SGD = 9359.6178 UZS 1 UZS = 0.0001 SGD
11 Jul 2024 1 SGD = 9391.0188 UZS 1 UZS = 0.0001 SGD
12 Jul 2024 1 SGD = 9422.7316 UZS 1 UZS = 0.0001 SGD
13 Jul 2024 1 SGD = 9443.9226 UZS 1 UZS = 0.0001 SGD
14 Jul 2024 1 SGD = 9404.6282 UZS 1 UZS = 0.0001 SGD
15 Jul 2024 1 SGD = 9410.7618 UZS 1 UZS = 0.0001 SGD
16 Jul 2024 1 SGD = 9386.6209 UZS 1 UZS = 0.0001 SGD
17 Jul 2024 1 SGD = 9383.9379 UZS 1 UZS = 0.0001 SGD
18 Jul 2024 1 SGD = 9389.02 UZS 1 UZS = 0.0001 SGD
19 Jul 2024 1 SGD = 9367.5444 UZS 1 UZS = 0.0001 SGD
20 Jul 2024 1 SGD = 9362.1032 UZS 1 UZS = 0.0001 SGD
21 Jul 2024 1 SGD = 9362.1032 UZS 1 UZS = 0.0001 SGD
22 Jul 2024 1 SGD = 9376.003 UZS 1 UZS = 0.0001 SGD
23 Jul 2024 1 SGD = 9353.9337 UZS 1 UZS = 0.0001 SGD
24 Jul 2024 1 SGD = 9367.5629 UZS 1 UZS = 0.0001 SGD
25 Jul 2024 1 SGD = 9405.4588 UZS 1 UZS = 0.0001 SGD
26 Jul 2024 1 SGD = 9399.7445 UZS 1 UZS = 0.0001 SGD
27 Jul 2024 1 SGD = 9396.1551 UZS 1 UZS = 0.0001 SGD
28 Jul 2024 1 SGD = 9396.1551 UZS 1 UZS = 0.0001 SGD
29 Jul 2024 1 SGD = 9376.5102 UZS 1 UZS = 0.0001 SGD
30 Jul 2024 1 SGD = 9353.4615 UZS 1 UZS = 0.0001 SGD
31 Jul 2024 1 SGD = 9368.4109 UZS 1 UZS = 0.0001 SGD

Aug 2024

DateSGD-UZSUZS-SGD
01 Aug 2024 1 SGD = 9365.9099 UZS 1 UZS = 0.0001 SGD
02 Aug 2024 1 SGD = 9441.8441 UZS 1 UZS = 0.0001 SGD
03 Aug 2024 1 SGD = 9390.112 UZS 1 UZS = 0.0001 SGD
04 Aug 2024 1 SGD = 9390.112 UZS 1 UZS = 0.0001 SGD
05 Aug 2024 1 SGD = 9529.3864 UZS 1 UZS = 0.0001 SGD
06 Aug 2024 1 SGD = 9493.2484 UZS 1 UZS = 0.0001 SGD
07 Aug 2024 1 SGD = 9501.0591 UZS 1 UZS = 0.0001 SGD
08 Aug 2024 1 SGD = 9545.325 UZS 1 UZS = 0.0001 SGD
09 Aug 2024 1 SGD = 9558.7984 UZS 1 UZS = 0.0001 SGD
10 Aug 2024 1 SGD = 9543.1186 UZS 1 UZS = 0.0001 SGD
11 Aug 2024 1 SGD = 9537.1575 UZS 1 UZS = 0.0001 SGD
12 Aug 2024 1 SGD = 9545.3545 UZS 1 UZS = 0.0001 SGD
13 Aug 2024 1 SGD = 9558.2265 UZS 1 UZS = 0.0001 SGD
14 Aug 2024 1 SGD = 9593.2428 UZS 1 UZS = 0.0001 SGD
15 Aug 2024 1 SGD = 9581.0441 UZS 1 UZS = 0.0001 SGD
16 Aug 2024 1 SGD = 9593.5257 UZS 1 UZS = 0.0001 SGD
17 Aug 2024 1 SGD = 9561.2249 UZS 1 UZS = 0.0001 SGD
18 Aug 2024 1 SGD = 9561.2249 UZS 1 UZS = 0.0001 SGD
19 Aug 2024 1 SGD = 9661.2561 UZS 1 UZS = 0.0001 SGD
20 Aug 2024 1 SGD = 9664.7607 UZS 1 UZS = 0.0001 SGD
21 Aug 2024 1 SGD = 9667.4738 UZS 1 UZS = 0.0001 SGD
22 Aug 2024 1 SGD = 9672.2679 UZS 1 UZS = 0.0001 SGD
23 Aug 2024 1 SGD = 9691.7261 UZS 1 UZS = 0.0001 SGD
24 Aug 2024 1 SGD = 9666.2549 UZS 1 UZS = 0.0001 SGD
25 Aug 2024 1 SGD = 9670.9704 UZS 1 UZS = 0.0001 SGD
26 Aug 2024 1 SGD = 9738.9648 UZS 1 UZS = 0.0001 SGD
27 Aug 2024 1 SGD = 9715.1661 UZS 1 UZS = 0.0001 SGD
28 Aug 2024 1 SGD = 9701.6993 UZS 1 UZS = 0.0001 SGD
29 Aug 2024 1 SGD = 9740.685 UZS 1 UZS = 0.0001 SGD
30 Aug 2024 1 SGD = 9693.1345 UZS 1 UZS = 0.0001 SGD
31 Aug 2024 1 SGD = 9688.9304 UZS 1 UZS = 0.0001 SGD

Sep 2024

DateSGD-UZSUZS-SGD
01 Sep 2024 1 SGD = 9676.1762 UZS 1 UZS = 0.0001 SGD
02 Sep 2024 1 SGD = 9665.3688 UZS 1 UZS = 0.0001 SGD
03 Sep 2024 1 SGD = 9649.9357 UZS 1 UZS = 0.0001 SGD
04 Sep 2024 1 SGD = 9676.0163 UZS 1 UZS = 0.0001 SGD
05 Sep 2024 1 SGD = 9716.0511 UZS 1 UZS = 0.0001 SGD
06 Sep 2024 1 SGD = 9780.3751 UZS 1 UZS = 0.0001 SGD
07 Sep 2024 1 SGD = 9758.7502 UZS 1 UZS = 0.0001 SGD
08 Sep 2024 1 SGD = 9758.7502 UZS 1 UZS = 0.0001 SGD
09 Sep 2024 1 SGD = 9718.8813 UZS 1 UZS = 0.0001 SGD
10 Sep 2024 1 SGD = 9719.9353 UZS 1 UZS = 0.0001 SGD
11 Sep 2024 1 SGD = 9735.4697 UZS 1 UZS = 0.0001 SGD
12 Sep 2024 1 SGD = 9746.3224 UZS 1 UZS = 0.0001 SGD
13 Sep 2024 1 SGD = 9803.4772 UZS 1 UZS = 0.0001 SGD
14 Sep 2024 1 SGD = 9815.1289 UZS 1 UZS = 0.0001 SGD
15 Sep 2024 1 SGD = 9815.1289 UZS 1 UZS = 0.0001 SGD
16 Sep 2024 1 SGD = 9852.2155 UZS 1 UZS = 0.0001 SGD
17 Sep 2024 1 SGD = 9843.159 UZS 1 UZS = 0.0001 SGD
18 Sep 2024 1 SGD = 9842.9505 UZS 1 UZS = 0.0001 SGD
19 Sep 2024 1 SGD = 9873.0755 UZS 1 UZS = 0.0001 SGD
20 Sep 2024 1 SGD = 9853.3419 UZS 1 UZS = 0.0001 SGD
21 Sep 2024 1 SGD = 9839.072 UZS 1 UZS = 0.0001 SGD
22 Sep 2024 1 SGD = 9839.072 UZS 1 UZS = 0.0001 SGD
23 Sep 2024 1 SGD = 9849.6735 UZS 1 UZS = 0.0001 SGD
24 Sep 2024 1 SGD = 9901.062 UZS 1 UZS = 0.0001 SGD
25 Sep 2024 1 SGD = 9931.5965 UZS 1 UZS = 0.0001 SGD
26 Sep 2024 1 SGD = 9936.1514 UZS 1 UZS = 0.0001 SGD
27 Sep 2024 1 SGD = 9933.393 UZS 1 UZS = 0.0001 SGD
28 Sep 2024 1 SGD = 9951.9207 UZS 1 UZS = 0.0001 SGD
29 Sep 2024 1 SGD = 9951.9207 UZS 1 UZS = 0.0001 SGD
30 Sep 2024 1 SGD = 9923.7348 UZS 1 UZS = 0.0001 SGD

Oct 2024

DateSGD-UZSUZS-SGD
01 Oct 2024 1 SGD = 9890.3195 UZS 1 UZS = 0.0001 SGD
02 Oct 2024 1 SGD = 9883.1807 UZS 1 UZS = 0.0001 SGD
03 Oct 2024 1 SGD = 9842.2048 UZS 1 UZS = 0.0001 SGD
04 Oct 2024 1 SGD = 9812.0835 UZS 1 UZS = 0.0001 SGD
05 Oct 2024 1 SGD = 9813.6278 UZS 1 UZS = 0.0001 SGD
06 Oct 2024 1 SGD = 9813.6278 UZS 1 UZS = 0.0001 SGD
07 Oct 2024 1 SGD = 9802.3961 UZS 1 UZS = 0.0001 SGD
08 Oct 2024 1 SGD = 9834.0871 UZS 1 UZS = 0.0001 SGD
09 Oct 2024 1 SGD = 9800.6382 UZS 1 UZS = 0.0001 SGD
10 Oct 2024 1 SGD = 9772.2853 UZS 1 UZS = 0.0001 SGD
11 Oct 2024 1 SGD = 9783.539 UZS 1 UZS = 0.0001 SGD
12 Oct 2024 1 SGD = 9770.2567 UZS 1 UZS = 0.0001 SGD
13 Oct 2024 1 SGD = 9799.2329 UZS 1 UZS = 0.0001 SGD
14 Oct 2024 1 SGD = 9772.0079 UZS 1 UZS = 0.0001 SGD
15 Oct 2024 1 SGD = 9784.2066 UZS 1 UZS = 0.0001 SGD
16 Oct 2024 1 SGD = 9779.049 UZS 1 UZS = 0.0001 SGD
17 Oct 2024 1 SGD = 9751.0682 UZS 1 UZS = 0.0001 SGD
18 Oct 2024 1 SGD = 9759.0703 UZS 1 UZS = 0.0001 SGD
19 Oct 2024 1 SGD = 9742.3177 UZS 1 UZS = 0.0001 SGD
20 Oct 2024 1 SGD = 9742.3177 UZS 1 UZS = 0.0001 SGD
21 Oct 2024 1 SGD = 9763.194 UZS 1 UZS = 0.0001 SGD
22 Oct 2024 1 SGD = 9738.0706 UZS 1 UZS = 0.0001 SGD
23 Oct 2024 1 SGD = 9690.0602 UZS 1 UZS = 0.0001 SGD
24 Oct 2024 1 SGD = 9725.4766 UZS 1 UZS = 0.0001 SGD
25 Oct 2024 1 SGD = 9705.7772 UZS 1 UZS = 0.0001 SGD
26 Oct 2024 1 SGD = 9722.8139 UZS 1 UZS = 0.0001 SGD
27 Oct 2024 1 SGD = 9722.8139 UZS 1 UZS = 0.0001 SGD
28 Oct 2024 1 SGD = 9671.8454 UZS 1 UZS = 0.0001 SGD
29 Oct 2024 1 SGD = 9641.837 UZS 1 UZS = 0.0001 SGD
30 Oct 2024 1 SGD = 9649.5286 UZS 1 UZS = 0.0001 SGD
31 Oct 2024 1 SGD = 9667.9647 UZS 1 UZS = 0.0001 SGD

Nov 2024

DateSGD-UZSUZS-SGD
01 Nov 2024 1 SGD = 9676.495 UZS 1 UZS = 0.0001 SGD
02 Nov 2024 1 SGD = 9671.1854 UZS 1 UZS = 0.0001 SGD
03 Nov 2024 1 SGD = 9635.4161 UZS 1 UZS = 0.0001 SGD
04 Nov 2024 1 SGD = 9720.0081 UZS 1 UZS = 0.0001 SGD
05 Nov 2024 1 SGD = 9701.4659 UZS 1 UZS = 0.0001 SGD
06 Nov 2024 1 SGD = 9580.4845 UZS 1 UZS = 0.0001 SGD
07 Nov 2024 1 SGD = 9686.107 UZS 1 UZS = 0.0001 SGD
08 Nov 2024 1 SGD = 9666.0951 UZS 1 UZS = 0.0001 SGD
09 Nov 2024 1 SGD = 9700.2423 UZS 1 UZS = 0.0001 SGD
10 Nov 2024 1 SGD = 9700.2423 UZS 1 UZS = 0.0001 SGD
11 Nov 2024 1 SGD = 9620.6788 UZS 1 UZS = 0.0001 SGD
12 Nov 2024 1 SGD = 9575.5954 UZS 1 UZS = 0.0001 SGD
13 Nov 2024 1 SGD = 9573.408 UZS 1 UZS = 0.0001 SGD
14 Nov 2024 1 SGD = 9515.728 UZS 1 UZS = 0.0001 SGD
15 Nov 2024 1 SGD = 9557.7856 UZS 1 UZS = 0.0001 SGD
16 Nov 2024 1 SGD = 9554.6761 UZS 1 UZS = 0.0001 SGD
17 Nov 2024 1 SGD = 9554.6761 UZS 1 UZS = 0.0001 SGD
18 Nov 2024 1 SGD = 9533.5657 UZS 1 UZS = 0.0001 SGD
19 Nov 2024 1 SGD = 9578.6333 UZS 1 UZS = 0.0001 SGD
20 Nov 2024 1 SGD = 9572.1973 UZS 1 UZS = 0.0001 SGD
21 Nov 2024 1 SGD = 9566.3284 UZS 1 UZS = 0.0001 SGD
22 Nov 2024 1 SGD = 9526.3554 UZS 1 UZS = 0.0001 SGD
23 Nov 2024 1 SGD = 9524.6652 UZS 1 UZS = 0.0001 SGD
24 Nov 2024 1 SGD = 9524.6652 UZS 1 UZS = 0.0001 SGD
25 Nov 2024 1 SGD = 9533.31 UZS 1 UZS = 0.0001 SGD
26 Nov 2024 1 SGD = 9497.7817 UZS 1 UZS = 0.0001 SGD
27 Nov 2024 1 SGD = 9567.5367 UZS 1 UZS = 0.0001 SGD
28 Nov 2024 1 SGD = 9573.9432 UZS 1 UZS = 0.0001 SGD
29 Nov 2024 1 SGD = 9593.3159 UZS 1 UZS = 0.0001 SGD
30 Nov 2024 1 SGD = 9576.5164 UZS 1 UZS = 0.0001 SGD

Dec 2024

DateSGD-UZSUZS-SGD
01 Dec 2024 1 SGD = 9576.5164 UZS 1 UZS = 0.0001 SGD
02 Dec 2024 1 SGD = 9536.8958 UZS 1 UZS = 0.0001 SGD
03 Dec 2024 1 SGD = 9542.3446 UZS 1 UZS = 0.0001 SGD
04 Dec 2024 1 SGD = 9545.5483 UZS 1 UZS = 0.0001 SGD
05 Dec 2024 1 SGD = 9578.9099 UZS 1 UZS = 0.0001 SGD
06 Dec 2024 1 SGD = 9589.0164 UZS 1 UZS = 0.0001 SGD
07 Dec 2024 1 SGD = 9572.7115 UZS 1 UZS = 0.0001 SGD
08 Dec 2024 1 SGD = 9572.7115 UZS 1 UZS = 0.0001 SGD
09 Dec 2024 1 SGD = 9606.1667 UZS 1 UZS = 0.0001 SGD
10 Dec 2024 1 SGD = 9605.6726 UZS 1 UZS = 0.0001 SGD
11 Dec 2024 1 SGD = 9562.3702 UZS 1 UZS = 0.0001 SGD
12 Dec 2024 1 SGD = 9569.9325 UZS 1 UZS = 0.0001 SGD
13 Dec 2024 1 SGD = 9535.6277 UZS 1 UZS = 0.0001 SGD
14 Dec 2024 1 SGD = 9521.2218 UZS 1 UZS = 0.0001 SGD
15 Dec 2024 1 SGD = 9514.1618 UZS 1 UZS = 0.0001 SGD
16 Dec 2024 1 SGD = 9530.1322 UZS 1 UZS = 0.0001 SGD
17 Dec 2024 1 SGD = 9530.2427 UZS 1 UZS = 0.0001 SGD
18 Dec 2024 1 SGD = 9523.1429 UZS 1 UZS = 0.0001 SGD
19 Dec 2024 1 SGD = 9476.8668 UZS 1 UZS = 0.0001 SGD
20 Dec 2024 1 SGD = 9498.2161 UZS 1 UZS = 0.0001 SGD
21 Dec 2024 1 SGD = 9470.6756 UZS 1 UZS = 0.0001 SGD
22 Dec 2024 1 SGD = 9470.6756 UZS 1 UZS = 0.0001 SGD

SGD-UZS and UZS-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats