currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-UYU and UYU-SGD exchange rates - 2025

SGD-UYU and UYU-SGD exchange rates - 2025

SGD-UYU and UYU-SGD exchange rates

Check below the exchange rates for SGD-UYU and UYU-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SGD = 31.982 UYU
1 UYU = 0.0313 SGD
1Y 2Y 3Y

Jan 2025

DateSGD-UYUUYU-SGD
01 Jan 2025 1 SGD = 32.2466 UYU 1 UYU = 0.031 SGD
02 Jan 2025 1 SGD = 32.3003 UYU 1 UYU = 0.031 SGD
03 Jan 2025 1 SGD = 32.1873 UYU 1 UYU = 0.0311 SGD
04 Jan 2025 1 SGD = 32.1195 UYU 1 UYU = 0.0311 SGD
05 Jan 2025 1 SGD = 32.1195 UYU 1 UYU = 0.0311 SGD
06 Jan 2025 1 SGD = 32.3301 UYU 1 UYU = 0.0309 SGD
07 Jan 2025 1 SGD = 32.3114 UYU 1 UYU = 0.0309 SGD
08 Jan 2025 1 SGD = 32.1377 UYU 1 UYU = 0.0311 SGD
09 Jan 2025 1 SGD = 31.8929 UYU 1 UYU = 0.0314 SGD
10 Jan 2025 1 SGD = 31.9324 UYU 1 UYU = 0.0313 SGD
11 Jan 2025 1 SGD = 32.0039 UYU 1 UYU = 0.0312 SGD
12 Jan 2025 1 SGD = 32.0039 UYU 1 UYU = 0.0312 SGD
13 Jan 2025 1 SGD = 31.8138 UYU 1 UYU = 0.0314 SGD
14 Jan 2025 1 SGD = 32.1347 UYU 1 UYU = 0.0311 SGD
15 Jan 2025 1 SGD = 32.2405 UYU 1 UYU = 0.031 SGD
16 Jan 2025 1 SGD = 32.1684 UYU 1 UYU = 0.0311 SGD
17 Jan 2025 1 SGD = 32.2282 UYU 1 UYU = 0.031 SGD
18 Jan 2025 1 SGD = 32.2174 UYU 1 UYU = 0.031 SGD
19 Jan 2025 1 SGD = 32.1962 UYU 1 UYU = 0.0311 SGD
20 Jan 2025 1 SGD = 32.3332 UYU 1 UYU = 0.0309 SGD
21 Jan 2025 1 SGD = 32.3327 UYU 1 UYU = 0.0309 SGD
22 Jan 2025 1 SGD = 32.3141 UYU 1 UYU = 0.0309 SGD
23 Jan 2025 1 SGD = 32.2906 UYU 1 UYU = 0.031 SGD
24 Jan 2025 1 SGD = 32.2426 UYU 1 UYU = 0.031 SGD
25 Jan 2025 1 SGD = 32.2385 UYU 1 UYU = 0.031 SGD
26 Jan 2025 1 SGD = 32.2432 UYU 1 UYU = 0.031 SGD
27 Jan 2025 1 SGD = 32.456 UYU 1 UYU = 0.0308 SGD
28 Jan 2025 1 SGD = 32.0272 UYU 1 UYU = 0.0312 SGD
29 Jan 2025 1 SGD = 32.1934 UYU 1 UYU = 0.0311 SGD
30 Jan 2025 1 SGD = 32.1137 UYU 1 UYU = 0.0311 SGD
31 Jan 2025 1 SGD = 31.8877 UYU 1 UYU = 0.0314 SGD

Feb 2025

DateSGD-UYUUYU-SGD
01 Feb 2025 1 SGD = 31.8705 UYU 1 UYU = 0.0314 SGD
02 Feb 2025 1 SGD = 31.9254 UYU 1 UYU = 0.0313 SGD
03 Feb 2025 1 SGD = 31.7422 UYU 1 UYU = 0.0315 SGD
04 Feb 2025 1 SGD = 31.7953 UYU 1 UYU = 0.0315 SGD
05 Feb 2025 1 SGD = 32.2753 UYU 1 UYU = 0.031 SGD
06 Feb 2025 1 SGD = 32.179 UYU 1 UYU = 0.0311 SGD
07 Feb 2025 1 SGD = 32.2135 UYU 1 UYU = 0.031 SGD
08 Feb 2025 1 SGD = 32.287 UYU 1 UYU = 0.031 SGD
09 Feb 2025 1 SGD = 32.287 UYU 1 UYU = 0.031 SGD
10 Feb 2025 1 SGD = 32.1504 UYU 1 UYU = 0.0311 SGD
11 Feb 2025 1 SGD = 32.0493 UYU 1 UYU = 0.0312 SGD
12 Feb 2025 1 SGD = 32.0379 UYU 1 UYU = 0.0312 SGD
13 Feb 2025 1 SGD = 32.0014 UYU 1 UYU = 0.0312 SGD
14 Feb 2025 1 SGD = 32.3991 UYU 1 UYU = 0.0309 SGD
15 Feb 2025 1 SGD = 32.3432 UYU 1 UYU = 0.0309 SGD
16 Feb 2025 1 SGD = 32.3432 UYU 1 UYU = 0.0309 SGD
17 Feb 2025 1 SGD = 32.3169 UYU 1 UYU = 0.0309 SGD
18 Feb 2025 1 SGD = 32.2219 UYU 1 UYU = 0.031 SGD
19 Feb 2025 1 SGD = 32.168 UYU 1 UYU = 0.0311 SGD
20 Feb 2025 1 SGD = 32.1695 UYU 1 UYU = 0.0311 SGD
21 Feb 2025 1 SGD = 32.318 UYU 1 UYU = 0.0309 SGD
22 Feb 2025 1 SGD = 32.3515 UYU 1 UYU = 0.0309 SGD
23 Feb 2025 1 SGD = 32.3515 UYU 1 UYU = 0.0309 SGD
24 Feb 2025 1 SGD = 32.226 UYU 1 UYU = 0.031 SGD
25 Feb 2025 1 SGD = 31.9891 UYU 1 UYU = 0.0313 SGD
26 Feb 2025 1 SGD = 31.9282 UYU 1 UYU = 0.0313 SGD
27 Feb 2025 1 SGD = 31.7679 UYU 1 UYU = 0.0315 SGD
28 Feb 2025 1 SGD = 31.54 UYU 1 UYU = 0.0317 SGD

Mar 2025

DateSGD-UYUUYU-SGD
01 Mar 2025 1 SGD = 31.4021 UYU 1 UYU = 0.0318 SGD
02 Mar 2025 1 SGD = 31.417 UYU 1 UYU = 0.0318 SGD
03 Mar 2025 1 SGD = 31.4909 UYU 1 UYU = 0.0318 SGD
04 Mar 2025 1 SGD = 31.7789 UYU 1 UYU = 0.0315 SGD
05 Mar 2025 1 SGD = 31.8307 UYU 1 UYU = 0.0314 SGD
06 Mar 2025 1 SGD = 31.9739 UYU 1 UYU = 0.0313 SGD
07 Mar 2025 1 SGD = 32.0408 UYU 1 UYU = 0.0312 SGD
08 Mar 2025 1 SGD = 31.8644 UYU 1 UYU = 0.0314 SGD
09 Mar 2025 1 SGD = 32.0544 UYU 1 UYU = 0.0312 SGD
10 Mar 2025 1 SGD = 31.8815 UYU 1 UYU = 0.0314 SGD
11 Mar 2025 1 SGD = 31.8435 UYU 1 UYU = 0.0314 SGD
12 Mar 2025 1 SGD = 31.704 UYU 1 UYU = 0.0315 SGD
13 Mar 2025 1 SGD = 31.762 UYU 1 UYU = 0.0315 SGD
14 Mar 2025 1 SGD = 31.7558 UYU 1 UYU = 0.0315 SGD
15 Mar 2025 1 SGD = 31.7889 UYU 1 UYU = 0.0315 SGD
16 Mar 2025 1 SGD = 31.954 UYU 1 UYU = 0.0313 SGD
17 Mar 2025 1 SGD = 31.9803 UYU 1 UYU = 0.0313 SGD
18 Mar 2025 1 SGD = 32.0514 UYU 1 UYU = 0.0312 SGD
19 Mar 2025 1 SGD = 31.6039 UYU 1 UYU = 0.0316 SGD
20 Mar 2025 1 SGD = 31.6838 UYU 1 UYU = 0.0316 SGD
21 Mar 2025 1 SGD = 31.6315 UYU 1 UYU = 0.0316 SGD
22 Mar 2025 1 SGD = 31.6118 UYU 1 UYU = 0.0316 SGD
23 Mar 2025 1 SGD = 31.6269 UYU 1 UYU = 0.0316 SGD
24 Mar 2025 1 SGD = 31.6069 UYU 1 UYU = 0.0316 SGD
25 Mar 2025 1 SGD = 31.5322 UYU 1 UYU = 0.0317 SGD
26 Mar 2025 1 SGD = 31.4984 UYU 1 UYU = 0.0317 SGD
27 Mar 2025 1 SGD = 31.4132 UYU 1 UYU = 0.0318 SGD
28 Mar 2025 1 SGD = 31.3882 UYU 1 UYU = 0.0319 SGD
29 Mar 2025 1 SGD = 31.4441 UYU 1 UYU = 0.0318 SGD
30 Mar 2025 1 SGD = 31.449 UYU 1 UYU = 0.0318 SGD
31 Mar 2025 1 SGD = 31.4196 UYU 1 UYU = 0.0318 SGD

Apr 2025

DateSGD-UYUUYU-SGD
01 Apr 2025 1 SGD = 31.4234 UYU 1 UYU = 0.0318 SGD
02 Apr 2025 1 SGD = 31.3657 UYU 1 UYU = 0.0319 SGD
03 Apr 2025 1 SGD = 31.4786 UYU 1 UYU = 0.0318 SGD
04 Apr 2025 1 SGD = 31.5153 UYU 1 UYU = 0.0317 SGD
05 Apr 2025 1 SGD = 31.6314 UYU 1 UYU = 0.0316 SGD
06 Apr 2025 1 SGD = 31.6314 UYU 1 UYU = 0.0316 SGD
07 Apr 2025 1 SGD = 31.3069 UYU 1 UYU = 0.0319 SGD
08 Apr 2025 1 SGD = 31.4745 UYU 1 UYU = 0.0318 SGD
09 Apr 2025 1 SGD = 31.7683 UYU 1 UYU = 0.0315 SGD
10 Apr 2025 1 SGD = 31.8684 UYU 1 UYU = 0.0314 SGD
11 Apr 2025 1 SGD = 32.5954 UYU 1 UYU = 0.0307 SGD
12 Apr 2025 1 SGD = 32.8056 UYU 1 UYU = 0.0305 SGD
13 Apr 2025 1 SGD = 32.5536 UYU 1 UYU = 0.0307 SGD
14 Apr 2025 1 SGD = 32.461 UYU 1 UYU = 0.0308 SGD
15 Apr 2025 1 SGD = 32.415 UYU 1 UYU = 0.0308 SGD
16 Apr 2025 1 SGD = 32.1269 UYU 1 UYU = 0.0311 SGD
17 Apr 2025 1 SGD = 31.9426 UYU 1 UYU = 0.0313 SGD
18 Apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
19 Apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
20 Apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
21 Apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
22 Apr 2025 1 SGD = 32.2829 UYU 1 UYU = 0.031 SGD
23 Apr 2025 1 SGD = 32.163 UYU 1 UYU = 0.0311 SGD
24 Apr 2025 1 SGD = 32.2311 UYU 1 UYU = 0.031 SGD

SGD-UYU and UYU-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats