> SGD-UYU and UYU-SGD exchange rates - 2024

SGD-UYU and UYU-SGD exchange rates - 2024

SGD-UYU and UYU-SGD exchange rates

Check below the exchange rates for SGD-UYU and UYU-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 29.9965 UYU

1 UYU = 0.0333 SGD

1Y 2Y 3Y

SGD to UYUUYU to SGD

Jan 2024

Date	SGD-UYU	UYU-SGD
01 Jan 2024	1 SGD = 29.6682 UYU	1 UYU = 0.0337 SGD
02 Jan 2024	1 SGD = 29.462 UYU	1 UYU = 0.0339 SGD
03 Jan 2024	1 SGD = 29.3604 UYU	1 UYU = 0.0341 SGD
04 Jan 2024	1 SGD = 29.4422 UYU	1 UYU = 0.034 SGD
05 Jan 2024	1 SGD = 29.4303 UYU	1 UYU = 0.034 SGD
06 Jan 2024	1 SGD = 29.3228 UYU	1 UYU = 0.0341 SGD
07 Jan 2024	1 SGD = 29.3228 UYU	1 UYU = 0.0341 SGD
08 Jan 2024	1 SGD = 29.463 UYU	1 UYU = 0.0339 SGD
09 Jan 2024	1 SGD = 29.5638 UYU	1 UYU = 0.0338 SGD
10 Jan 2024	1 SGD = 29.5638 UYU	1 UYU = 0.0338 SGD
11 Jan 2024	1 SGD = 29.6974 UYU	1 UYU = 0.0337 SGD
12 Jan 2024	1 SGD = 29.537 UYU	1 UYU = 0.0339 SGD
13 Jan 2024	1 SGD = 29.4859 UYU	1 UYU = 0.0339 SGD
14 Jan 2024	1 SGD = 29.4859 UYU	1 UYU = 0.0339 SGD
15 Jan 2024	1 SGD = 29.5085 UYU	1 UYU = 0.0339 SGD
16 Jan 2024	1 SGD = 29.3904 UYU	1 UYU = 0.034 SGD
17 Jan 2024	1 SGD = 29.1424 UYU	1 UYU = 0.0343 SGD
18 Jan 2024	1 SGD = 29.2185 UYU	1 UYU = 0.0342 SGD
19 Jan 2024	1 SGD = 29.3305 UYU	1 UYU = 0.0341 SGD
20 Jan 2024	1 SGD = 29.237 UYU	1 UYU = 0.0342 SGD
21 Jan 2024	1 SGD = 29.237 UYU	1 UYU = 0.0342 SGD
22 Jan 2024	1 SGD = 29.3366 UYU	1 UYU = 0.0341 SGD
23 Jan 2024	1 SGD = 29.1376 UYU	1 UYU = 0.0343 SGD
24 Jan 2024	1 SGD = 28.9762 UYU	1 UYU = 0.0345 SGD
25 Jan 2024	1 SGD = 28.9089 UYU	1 UYU = 0.0346 SGD
26 Jan 2024	1 SGD = 28.9016 UYU	1 UYU = 0.0346 SGD
27 Jan 2024	1 SGD = 28.8558 UYU	1 UYU = 0.0347 SGD
28 Jan 2024	1 SGD = 28.8558 UYU	1 UYU = 0.0347 SGD
29 Jan 2024	1 SGD = 29.0399 UYU	1 UYU = 0.0344 SGD
30 Jan 2024	1 SGD = 29.1021 UYU	1 UYU = 0.0344 SGD
31 Jan 2024	1 SGD = 29.1629 UYU	1 UYU = 0.0343 SGD

Feb 2024

Date	SGD-UYU	UYU-SGD
01 Feb 2024	1 SGD = 29.1655 UYU	1 UYU = 0.0343 SGD
02 Feb 2024	1 SGD = 29.3422 UYU	1 UYU = 0.0341 SGD
03 Feb 2024	1 SGD = 29.1538 UYU	1 UYU = 0.0343 SGD
04 Feb 2024	1 SGD = 29.1538 UYU	1 UYU = 0.0343 SGD
05 Feb 2024	1 SGD = 29.0304 UYU	1 UYU = 0.0344 SGD
06 Feb 2024	1 SGD = 29.0716 UYU	1 UYU = 0.0344 SGD
07 Feb 2024	1 SGD = 29.1628 UYU	1 UYU = 0.0343 SGD
08 Feb 2024	1 SGD = 29.0898 UYU	1 UYU = 0.0344 SGD
09 Feb 2024	1 SGD = 29.0383 UYU	1 UYU = 0.0344 SGD
10 Feb 2024	1 SGD = 29.0165 UYU	1 UYU = 0.0345 SGD
11 Feb 2024	1 SGD = 29.0165 UYU	1 UYU = 0.0345 SGD
12 Feb 2024	1 SGD = 29.1776 UYU	1 UYU = 0.0343 SGD
13 Feb 2024	1 SGD = 29.1471 UYU	1 UYU = 0.0343 SGD
14 Feb 2024	1 SGD = 29.0487 UYU	1 UYU = 0.0344 SGD
15 Feb 2024	1 SGD = 29.0777 UYU	1 UYU = 0.0344 SGD
16 Feb 2024	1 SGD = 29.1223 UYU	1 UYU = 0.0343 SGD
17 Feb 2024	1 SGD = 29.0474 UYU	1 UYU = 0.0344 SGD
18 Feb 2024	1 SGD = 29.0394 UYU	1 UYU = 0.0344 SGD
19 Feb 2024	1 SGD = 29.0642 UYU	1 UYU = 0.0344 SGD
20 Feb 2024	1 SGD = 29.0998 UYU	1 UYU = 0.0344 SGD
21 Feb 2024	1 SGD = 29.0953 UYU	1 UYU = 0.0344 SGD
22 Feb 2024	1 SGD = 29.128 UYU	1 UYU = 0.0343 SGD
23 Feb 2024	1 SGD = 29.128 UYU	1 UYU = 0.0343 SGD
24 Feb 2024	1 SGD = 29.0989 UYU	1 UYU = 0.0344 SGD
25 Feb 2024	1 SGD = 29.0989 UYU	1 UYU = 0.0344 SGD
26 Feb 2024	1 SGD = 28.6371 UYU	1 UYU = 0.0349 SGD
27 Feb 2024	1 SGD = 29.0792 UYU	1 UYU = 0.0344 SGD
28 Feb 2024	1 SGD = 29.0178 UYU	1 UYU = 0.0345 SGD
29 Feb 2024	1 SGD = 29.1181 UYU	1 UYU = 0.0343 SGD

Mar 2024

Date	SGD-UYU	UYU-SGD
01 Mar 2024	1 SGD = 29.0541 UYU	1 UYU = 0.0344 SGD
02 Mar 2024	1 SGD = 29.0125 UYU	1 UYU = 0.0345 SGD
03 Mar 2024	1 SGD = 29.0125 UYU	1 UYU = 0.0345 SGD
04 Mar 2024	1 SGD = 29.0895 UYU	1 UYU = 0.0344 SGD
05 Mar 2024	1 SGD = 28.9907 UYU	1 UYU = 0.0345 SGD
06 Mar 2024	1 SGD = 29.0958 UYU	1 UYU = 0.0344 SGD
07 Mar 2024	1 SGD = 29.246 UYU	1 UYU = 0.0342 SGD
08 Mar 2024	1 SGD = 29.2828 UYU	1 UYU = 0.0341 SGD
09 Mar 2024	1 SGD = 29.2022 UYU	1 UYU = 0.0342 SGD
10 Mar 2024	1 SGD = 29.2022 UYU	1 UYU = 0.0342 SGD
11 Mar 2024	1 SGD = 29.1536 UYU	1 UYU = 0.0343 SGD
12 Mar 2024	1 SGD = 29.0898 UYU	1 UYU = 0.0344 SGD
13 Mar 2024	1 SGD = 29.1243 UYU	1 UYU = 0.0343 SGD
14 Mar 2024	1 SGD = 29.1134 UYU	1 UYU = 0.0343 SGD
15 Mar 2024	1 SGD = 28.9161 UYU	1 UYU = 0.0346 SGD
16 Mar 2024	1 SGD = 28.9161 UYU	1 UYU = 0.0346 SGD
17 Mar 2024	1 SGD = 28.9161 UYU	1 UYU = 0.0346 SGD
18 Mar 2024	1 SGD = 28.7028 UYU	1 UYU = 0.0348 SGD
19 Mar 2024	1 SGD = 28.6654 UYU	1 UYU = 0.0349 SGD
20 Mar 2024	1 SGD = 28.5678 UYU	1 UYU = 0.035 SGD
21 Mar 2024	1 SGD = 28.7342 UYU	1 UYU = 0.0348 SGD
22 Mar 2024	1 SGD = 27.9598 UYU	1 UYU = 0.0358 SGD
23 Mar 2024	1 SGD = 27.84 UYU	1 UYU = 0.0359 SGD
24 Mar 2024	1 SGD = 27.84 UYU	1 UYU = 0.0359 SGD
25 Mar 2024	1 SGD = 28.0464 UYU	1 UYU = 0.0357 SGD
26 Mar 2024	1 SGD = 28.1383 UYU	1 UYU = 0.0355 SGD
27 Mar 2024	1 SGD = 28.0477 UYU	1 UYU = 0.0357 SGD
28 Mar 2024	1 SGD = 27.7967 UYU	1 UYU = 0.036 SGD
29 Mar 2024	1 SGD = 27.862 UYU	1 UYU = 0.0359 SGD
30 Mar 2024	1 SGD = 27.8061 UYU	1 UYU = 0.036 SGD
31 Mar 2024	1 SGD = 27.8061 UYU	1 UYU = 0.036 SGD

Apr 2024

Date	SGD-UYU	UYU-SGD
01 Apr 2024	1 SGD = 27.8177 UYU	1 UYU = 0.0359 SGD
02 Apr 2024	1 SGD = 27.7742 UYU	1 UYU = 0.036 SGD
03 Apr 2024	1 SGD = 28.0117 UYU	1 UYU = 0.0357 SGD
04 Apr 2024	1 SGD = 28.0942 UYU	1 UYU = 0.0356 SGD
05 Apr 2024	1 SGD = 28.4002 UYU	1 UYU = 0.0352 SGD
06 Apr 2024	1 SGD = 28.319 UYU	1 UYU = 0.0353 SGD
07 Apr 2024	1 SGD = 28.319 UYU	1 UYU = 0.0353 SGD
08 Apr 2024	1 SGD = 28.3598 UYU	1 UYU = 0.0353 SGD
09 Apr 2024	1 SGD = 28.6371 UYU	1 UYU = 0.0349 SGD
10 Apr 2024	1 SGD = 28.6929 UYU	1 UYU = 0.0349 SGD
11 Apr 2024	1 SGD = 28.4577 UYU	1 UYU = 0.0351 SGD
12 Apr 2024	1 SGD = 28.4395 UYU	1 UYU = 0.0352 SGD
13 Apr 2024	1 SGD = 28.4016 UYU	1 UYU = 0.0352 SGD
14 Apr 2024	1 SGD = 28.3484 UYU	1 UYU = 0.0353 SGD
15 Apr 2024	1 SGD = 28.5085 UYU	1 UYU = 0.0351 SGD
16 Apr 2024	1 SGD = 28.5081 UYU	1 UYU = 0.0351 SGD
17 Apr 2024	1 SGD = 28.5295 UYU	1 UYU = 0.0351 SGD
18 Apr 2024	1 SGD = 28.4738 UYU	1 UYU = 0.0351 SGD
19 Apr 2024	1 SGD = 28.1984 UYU	1 UYU = 0.0355 SGD
20 Apr 2024	1 SGD = 28.143 UYU	1 UYU = 0.0355 SGD
21 Apr 2024	1 SGD = 28.143 UYU	1 UYU = 0.0355 SGD
22 Apr 2024	1 SGD = 28.2936 UYU	1 UYU = 0.0353 SGD
23 Apr 2024	1 SGD = 28.2394 UYU	1 UYU = 0.0354 SGD
24 Apr 2024	1 SGD = 28.181 UYU	1 UYU = 0.0355 SGD
25 Apr 2024	1 SGD = 28.1962 UYU	1 UYU = 0.0355 SGD
26 Apr 2024	1 SGD = 28.3695 UYU	1 UYU = 0.0352 SGD
27 Apr 2024	1 SGD = 28.4325 UYU	1 UYU = 0.0352 SGD
28 Apr 2024	1 SGD = 28.4325 UYU	1 UYU = 0.0352 SGD
29 Apr 2024	1 SGD = 28.0632 UYU	1 UYU = 0.0356 SGD
30 Apr 2024	1 SGD = 28.1605 UYU	1 UYU = 0.0355 SGD

May 2024

Date	SGD-UYU	UYU-SGD
01 May 2024	1 SGD = 28.0841 UYU	1 UYU = 0.0356 SGD
02 May 2024	1 SGD = 28.2163 UYU	1 UYU = 0.0354 SGD
03 May 2024	1 SGD = 28.3395 UYU	1 UYU = 0.0353 SGD
04 May 2024	1 SGD = 28.3338 UYU	1 UYU = 0.0353 SGD
05 May 2024	1 SGD = 28.3338 UYU	1 UYU = 0.0353 SGD
06 May 2024	1 SGD = 28.3131 UYU	1 UYU = 0.0353 SGD
07 May 2024	1 SGD = 28.1493 UYU	1 UYU = 0.0355 SGD
08 May 2024	1 SGD = 28.2878 UYU	1 UYU = 0.0354 SGD
09 May 2024	1 SGD = 28.4844 UYU	1 UYU = 0.0351 SGD
10 May 2024	1 SGD = 28.4016 UYU	1 UYU = 0.0352 SGD
11 May 2024	1 SGD = 28.3764 UYU	1 UYU = 0.0352 SGD
12 May 2024	1 SGD = 28.3498 UYU	1 UYU = 0.0353 SGD
13 May 2024	1 SGD = 28.4461 UYU	1 UYU = 0.0352 SGD
14 May 2024	1 SGD = 28.4667 UYU	1 UYU = 0.0351 SGD
15 May 2024	1 SGD = 28.568 UYU	1 UYU = 0.035 SGD
16 May 2024	1 SGD = 28.7372 UYU	1 UYU = 0.0348 SGD
17 May 2024	1 SGD = 28.7503 UYU	1 UYU = 0.0348 SGD
18 May 2024	1 SGD = 28.6313 UYU	1 UYU = 0.0349 SGD
19 May 2024	1 SGD = 28.6313 UYU	1 UYU = 0.0349 SGD
20 May 2024	1 SGD = 28.817 UYU	1 UYU = 0.0347 SGD
21 May 2024	1 SGD = 28.5985 UYU	1 UYU = 0.035 SGD
22 May 2024	1 SGD = 28.483 UYU	1 UYU = 0.0351 SGD
23 May 2024	1 SGD = 28.4008 UYU	1 UYU = 0.0352 SGD
24 May 2024	1 SGD = 28.5134 UYU	1 UYU = 0.0351 SGD
25 May 2024	1 SGD = 28.4713 UYU	1 UYU = 0.0351 SGD
26 May 2024	1 SGD = 28.4713 UYU	1 UYU = 0.0351 SGD
27 May 2024	1 SGD = 28.5286 UYU	1 UYU = 0.0351 SGD
28 May 2024	1 SGD = 28.5541 UYU	1 UYU = 0.035 SGD
29 May 2024	1 SGD = 28.6103 UYU	1 UYU = 0.035 SGD
30 May 2024	1 SGD = 28.529 UYU	1 UYU = 0.0351 SGD
31 May 2024	1 SGD = 28.67 UYU	1 UYU = 0.0349 SGD

Jun 2024

Date	SGD-UYU	UYU-SGD
01 Jun 2024	1 SGD = 28.616 UYU	1 UYU = 0.0349 SGD
02 Jun 2024	1 SGD = 28.616 UYU	1 UYU = 0.0349 SGD
03 Jun 2024	1 SGD = 28.6632 UYU	1 UYU = 0.0349 SGD
04 Jun 2024	1 SGD = 28.8059 UYU	1 UYU = 0.0347 SGD
05 Jun 2024	1 SGD = 28.8057 UYU	1 UYU = 0.0347 SGD
06 Jun 2024	1 SGD = 28.9094 UYU	1 UYU = 0.0346 SGD
07 Jun 2024	1 SGD = 29.0647 UYU	1 UYU = 0.0344 SGD
08 Jun 2024	1 SGD = 29.1261 UYU	1 UYU = 0.0343 SGD
09 Jun 2024	1 SGD = 29.1261 UYU	1 UYU = 0.0343 SGD
10 Jun 2024	1 SGD = 28.704 UYU	1 UYU = 0.0348 SGD
11 Jun 2024	1 SGD = 28.7584 UYU	1 UYU = 0.0348 SGD
12 Jun 2024	1 SGD = 28.9959 UYU	1 UYU = 0.0345 SGD
13 Jun 2024	1 SGD = 28.9657 UYU	1 UYU = 0.0345 SGD
14 Jun 2024	1 SGD = 28.9527 UYU	1 UYU = 0.0345 SGD
15 Jun 2024	1 SGD = 28.8802 UYU	1 UYU = 0.0346 SGD
16 Jun 2024	1 SGD = 28.8802 UYU	1 UYU = 0.0346 SGD
17 Jun 2024	1 SGD = 29.0336 UYU	1 UYU = 0.0344 SGD
18 Jun 2024	1 SGD = 29.012 UYU	1 UYU = 0.0345 SGD
19 Jun 2024	1 SGD = 29.1417 UYU	1 UYU = 0.0343 SGD
20 Jun 2024	1 SGD = 29.1075 UYU	1 UYU = 0.0344 SGD
21 Jun 2024	1 SGD = 29.0948 UYU	1 UYU = 0.0344 SGD
22 Jun 2024	1 SGD = 29.0029 UYU	1 UYU = 0.0345 SGD
23 Jun 2024	1 SGD = 29.0029 UYU	1 UYU = 0.0345 SGD
24 Jun 2024	1 SGD = 29.1806 UYU	1 UYU = 0.0343 SGD
25 Jun 2024	1 SGD = 29.3198 UYU	1 UYU = 0.0341 SGD
26 Jun 2024	1 SGD = 28.9709 UYU	1 UYU = 0.0345 SGD
27 Jun 2024	1 SGD = 28.9713 UYU	1 UYU = 0.0345 SGD
28 Jun 2024	1 SGD = 29.1889 UYU	1 UYU = 0.0343 SGD
29 Jun 2024	1 SGD = 29.1766 UYU	1 UYU = 0.0343 SGD
30 Jun 2024	1 SGD = 29.1451 UYU	1 UYU = 0.0343 SGD

Jul 2024

Date	SGD-UYU	UYU-SGD
01 Jul 2024	1 SGD = 29.0911 UYU	1 UYU = 0.0344 SGD
02 Jul 2024	1 SGD = 29.4541 UYU	1 UYU = 0.034 SGD
03 Jul 2024	1 SGD = 29.518 UYU	1 UYU = 0.0339 SGD
04 Jul 2024	1 SGD = 29.8297 UYU	1 UYU = 0.0335 SGD
05 Jul 2024	1 SGD = 29.8592 UYU	1 UYU = 0.0335 SGD
06 Jul 2024	1 SGD = 29.7841 UYU	1 UYU = 0.0336 SGD
07 Jul 2024	1 SGD = 29.7841 UYU	1 UYU = 0.0336 SGD
08 Jul 2024	1 SGD = 29.6223 UYU	1 UYU = 0.0338 SGD
09 Jul 2024	1 SGD = 29.6047 UYU	1 UYU = 0.0338 SGD
10 Jul 2024	1 SGD = 29.6991 UYU	1 UYU = 0.0337 SGD
11 Jul 2024	1 SGD = 29.6069 UYU	1 UYU = 0.0338 SGD
12 Jul 2024	1 SGD = 29.8494 UYU	1 UYU = 0.0335 SGD
13 Jul 2024	1 SGD = 29.8764 UYU	1 UYU = 0.0335 SGD
14 Jul 2024	1 SGD = 29.8742 UYU	1 UYU = 0.0335 SGD
15 Jul 2024	1 SGD = 29.8192 UYU	1 UYU = 0.0335 SGD
16 Jul 2024	1 SGD = 29.8724 UYU	1 UYU = 0.0335 SGD
17 Jul 2024	1 SGD = 29.9451 UYU	1 UYU = 0.0334 SGD
18 Jul 2024	1 SGD = 29.9504 UYU	1 UYU = 0.0334 SGD
19 Jul 2024	1 SGD = 29.9567 UYU	1 UYU = 0.0334 SGD
20 Jul 2024	1 SGD = 29.9396 UYU	1 UYU = 0.0334 SGD
21 Jul 2024	1 SGD = 29.9396 UYU	1 UYU = 0.0334 SGD
22 Jul 2024	1 SGD = 29.9599 UYU	1 UYU = 0.0334 SGD
23 Jul 2024	1 SGD = 30.0628 UYU	1 UYU = 0.0333 SGD
24 Jul 2024	1 SGD = 29.8773 UYU	1 UYU = 0.0335 SGD
25 Jul 2024	1 SGD = 29.9396 UYU	1 UYU = 0.0334 SGD
26 Jul 2024	1 SGD = 29.9553 UYU	1 UYU = 0.0334 SGD
27 Jul 2024	1 SGD = 29.9436 UYU	1 UYU = 0.0334 SGD
28 Jul 2024	1 SGD = 29.9436 UYU	1 UYU = 0.0334 SGD
29 Jul 2024	1 SGD = 29.9845 UYU	1 UYU = 0.0334 SGD
30 Jul 2024	1 SGD = 29.9576 UYU	1 UYU = 0.0334 SGD
31 Jul 2024	1 SGD = 30.0995 UYU	1 UYU = 0.0332 SGD

Aug 2024

Date	SGD-UYU	UYU-SGD
01 Aug 2024	1 SGD = 30.0889 UYU	1 UYU = 0.0332 SGD
02 Aug 2024	1 SGD = 30.2513 UYU	1 UYU = 0.0331 SGD
03 Aug 2024	1 SGD = 30.0884 UYU	1 UYU = 0.0332 SGD
04 Aug 2024	1 SGD = 30.0884 UYU	1 UYU = 0.0332 SGD
05 Aug 2024	1 SGD = 30.5701 UYU	1 UYU = 0.0327 SGD
06 Aug 2024	1 SGD = 30.5064 UYU	1 UYU = 0.0328 SGD
07 Aug 2024	1 SGD = 30.6125 UYU	1 UYU = 0.0327 SGD
08 Aug 2024	1 SGD = 30.592 UYU	1 UYU = 0.0327 SGD
09 Aug 2024	1 SGD = 30.5386 UYU	1 UYU = 0.0327 SGD
10 Aug 2024	1 SGD = 30.5131 UYU	1 UYU = 0.0328 SGD
11 Aug 2024	1 SGD = 30.5046 UYU	1 UYU = 0.0328 SGD
12 Aug 2024	1 SGD = 30.4382 UYU	1 UYU = 0.0329 SGD
13 Aug 2024	1 SGD = 30.4127 UYU	1 UYU = 0.0329 SGD
14 Aug 2024	1 SGD = 30.6349 UYU	1 UYU = 0.0326 SGD
15 Aug 2024	1 SGD = 30.6775 UYU	1 UYU = 0.0326 SGD
16 Aug 2024	1 SGD = 30.5528 UYU	1 UYU = 0.0327 SGD
17 Aug 2024	1 SGD = 30.4499 UYU	1 UYU = 0.0328 SGD
18 Aug 2024	1 SGD = 30.4499 UYU	1 UYU = 0.0328 SGD
19 Aug 2024	1 SGD = 30.7947 UYU	1 UYU = 0.0325 SGD
20 Aug 2024	1 SGD = 30.8453 UYU	1 UYU = 0.0324 SGD
21 Aug 2024	1 SGD = 30.8299 UYU	1 UYU = 0.0324 SGD
22 Aug 2024	1 SGD = 30.8088 UYU	1 UYU = 0.0325 SGD
23 Aug 2024	1 SGD = 30.851 UYU	1 UYU = 0.0324 SGD
24 Aug 2024	1 SGD = 30.7694 UYU	1 UYU = 0.0325 SGD
25 Aug 2024	1 SGD = 30.7844 UYU	1 UYU = 0.0325 SGD
26 Aug 2024	1 SGD = 30.9792 UYU	1 UYU = 0.0323 SGD
27 Aug 2024	1 SGD = 30.8754 UYU	1 UYU = 0.0324 SGD
28 Aug 2024	1 SGD = 30.8638 UYU	1 UYU = 0.0324 SGD
29 Aug 2024	1 SGD = 30.9707 UYU	1 UYU = 0.0323 SGD
30 Aug 2024	1 SGD = 30.913 UYU	1 UYU = 0.0323 SGD
31 Aug 2024	1 SGD = 30.8082 UYU	1 UYU = 0.0325 SGD

Sep 2024

Date	SGD-UYU	UYU-SGD
01 Sep 2024	1 SGD = 30.8589 UYU	1 UYU = 0.0324 SGD
02 Sep 2024	1 SGD = 30.8664 UYU	1 UYU = 0.0324 SGD
03 Sep 2024	1 SGD = 30.8197 UYU	1 UYU = 0.0324 SGD
04 Sep 2024	1 SGD = 30.8616 UYU	1 UYU = 0.0324 SGD
05 Sep 2024	1 SGD = 30.9898 UYU	1 UYU = 0.0323 SGD
06 Sep 2024	1 SGD = 31.0838 UYU	1 UYU = 0.0322 SGD
07 Sep 2024	1 SGD = 31.0151 UYU	1 UYU = 0.0322 SGD
08 Sep 2024	1 SGD = 31.0151 UYU	1 UYU = 0.0322 SGD
09 Sep 2024	1 SGD = 30.8824 UYU	1 UYU = 0.0324 SGD
10 Sep 2024	1 SGD = 30.935 UYU	1 UYU = 0.0323 SGD
11 Sep 2024	1 SGD = 31.0046 UYU	1 UYU = 0.0323 SGD
12 Sep 2024	1 SGD = 31.008 UYU	1 UYU = 0.0322 SGD
13 Sep 2024	1 SGD = 30.939 UYU	1 UYU = 0.0323 SGD
14 Sep 2024	1 SGD = 31.6173 UYU	1 UYU = 0.0316 SGD
15 Sep 2024	1 SGD = 31.6173 UYU	1 UYU = 0.0316 SGD
16 Sep 2024	1 SGD = 31.7453 UYU	1 UYU = 0.0315 SGD
17 Sep 2024	1 SGD = 31.5403 UYU	1 UYU = 0.0317 SGD
18 Sep 2024	1 SGD = 31.68 UYU	1 UYU = 0.0316 SGD
19 Sep 2024	1 SGD = 31.8369 UYU	1 UYU = 0.0314 SGD
20 Sep 2024	1 SGD = 31.9952 UYU	1 UYU = 0.0313 SGD
21 Sep 2024	1 SGD = 31.9493 UYU	1 UYU = 0.0313 SGD
22 Sep 2024	1 SGD = 31.9493 UYU	1 UYU = 0.0313 SGD
23 Sep 2024	1 SGD = 32.201 UYU	1 UYU = 0.0311 SGD
24 Sep 2024	1 SGD = 32.387 UYU	1 UYU = 0.0309 SGD
25 Sep 2024	1 SGD = 32.7967 UYU	1 UYU = 0.0305 SGD
26 Sep 2024	1 SGD = 32.9218 UYU	1 UYU = 0.0304 SGD
27 Sep 2024	1 SGD = 32.7038 UYU	1 UYU = 0.0306 SGD
28 Sep 2024	1 SGD = 32.7554 UYU	1 UYU = 0.0305 SGD
29 Sep 2024	1 SGD = 32.7554 UYU	1 UYU = 0.0305 SGD
30 Sep 2024	1 SGD = 32.5488 UYU	1 UYU = 0.0307 SGD

Oct 2024

Date	SGD-UYU	UYU-SGD
01 Oct 2024	1 SGD = 32.2722 UYU	1 UYU = 0.031 SGD
02 Oct 2024	1 SGD = 32.3154 UYU	1 UYU = 0.0309 SGD
03 Oct 2024	1 SGD = 32.3183 UYU	1 UYU = 0.0309 SGD
04 Oct 2024	1 SGD = 32.2088 UYU	1 UYU = 0.031 SGD
05 Oct 2024	1 SGD = 32.2138 UYU	1 UYU = 0.031 SGD
06 Oct 2024	1 SGD = 32.2138 UYU	1 UYU = 0.031 SGD
07 Oct 2024	1 SGD = 31.9865 UYU	1 UYU = 0.0313 SGD
08 Oct 2024	1 SGD = 31.7344 UYU	1 UYU = 0.0315 SGD
09 Oct 2024	1 SGD = 31.5575 UYU	1 UYU = 0.0317 SGD
10 Oct 2024	1 SGD = 31.7828 UYU	1 UYU = 0.0315 SGD
11 Oct 2024	1 SGD = 32.0419 UYU	1 UYU = 0.0312 SGD
12 Oct 2024	1 SGD = 31.9984 UYU	1 UYU = 0.0313 SGD
13 Oct 2024	1 SGD = 31.9815 UYU	1 UYU = 0.0313 SGD
14 Oct 2024	1 SGD = 31.9223 UYU	1 UYU = 0.0313 SGD
15 Oct 2024	1 SGD = 31.7589 UYU	1 UYU = 0.0315 SGD
16 Oct 2024	1 SGD = 31.6523 UYU	1 UYU = 0.0316 SGD
17 Oct 2024	1 SGD = 31.7651 UYU	1 UYU = 0.0315 SGD
18 Oct 2024	1 SGD = 31.9375 UYU	1 UYU = 0.0313 SGD
19 Oct 2024	1 SGD = 31.8827 UYU	1 UYU = 0.0314 SGD
20 Oct 2024	1 SGD = 31.8827 UYU	1 UYU = 0.0314 SGD
21 Oct 2024	1 SGD = 31.7246 UYU	1 UYU = 0.0315 SGD
22 Oct 2024	1 SGD = 31.6105 UYU	1 UYU = 0.0316 SGD
23 Oct 2024	1 SGD = 31.3418 UYU	1 UYU = 0.0319 SGD
24 Oct 2024	1 SGD = 31.4867 UYU	1 UYU = 0.0318 SGD
25 Oct 2024	1 SGD = 31.5203 UYU	1 UYU = 0.0317 SGD
26 Oct 2024	1 SGD = 31.575 UYU	1 UYU = 0.0317 SGD
27 Oct 2024	1 SGD = 31.575 UYU	1 UYU = 0.0317 SGD
28 Oct 2024	1 SGD = 31.4616 UYU	1 UYU = 0.0318 SGD
29 Oct 2024	1 SGD = 31.3832 UYU	1 UYU = 0.0319 SGD
30 Oct 2024	1 SGD = 30.9723 UYU	1 UYU = 0.0323 SGD
31 Oct 2024	1 SGD = 31.1686 UYU	1 UYU = 0.0321 SGD

Nov 2024

Date	SGD-UYU	UYU-SGD
01 Nov 2024	1 SGD = 31.3202 UYU	1 UYU = 0.0319 SGD
02 Nov 2024	1 SGD = 31.2354 UYU	1 UYU = 0.032 SGD
03 Nov 2024	1 SGD = 31.1873 UYU	1 UYU = 0.0321 SGD
04 Nov 2024	1 SGD = 31.6642 UYU	1 UYU = 0.0316 SGD
05 Nov 2024	1 SGD = 31.5973 UYU	1 UYU = 0.0316 SGD
06 Nov 2024	1 SGD = 31.1702 UYU	1 UYU = 0.0321 SGD
07 Nov 2024	1 SGD = 31.4391 UYU	1 UYU = 0.0318 SGD
08 Nov 2024	1 SGD = 31.5801 UYU	1 UYU = 0.0317 SGD
09 Nov 2024	1 SGD = 31.6916 UYU	1 UYU = 0.0316 SGD
10 Nov 2024	1 SGD = 31.6916 UYU	1 UYU = 0.0316 SGD
11 Nov 2024	1 SGD = 31.3184 UYU	1 UYU = 0.0319 SGD
12 Nov 2024	1 SGD = 31.5313 UYU	1 UYU = 0.0317 SGD
13 Nov 2024	1 SGD = 31.5502 UYU	1 UYU = 0.0317 SGD
14 Nov 2024	1 SGD = 31.5638 UYU	1 UYU = 0.0317 SGD
15 Nov 2024	1 SGD = 32.0431 UYU	1 UYU = 0.0312 SGD
16 Nov 2024	1 SGD = 32.0324 UYU	1 UYU = 0.0312 SGD
17 Nov 2024	1 SGD = 32.0324 UYU	1 UYU = 0.0312 SGD
18 Nov 2024	1 SGD = 31.9103 UYU	1 UYU = 0.0313 SGD
19 Nov 2024	1 SGD = 32.0608 UYU	1 UYU = 0.0312 SGD
20 Nov 2024	1 SGD = 31.8609 UYU	1 UYU = 0.0314 SGD
21 Nov 2024	1 SGD = 31.7086 UYU	1 UYU = 0.0315 SGD
22 Nov 2024	1 SGD = 31.5787 UYU	1 UYU = 0.0317 SGD
23 Nov 2024	1 SGD = 31.5731 UYU	1 UYU = 0.0317 SGD
24 Nov 2024	1 SGD = 31.5731 UYU	1 UYU = 0.0317 SGD
25 Nov 2024	1 SGD = 31.6761 UYU	1 UYU = 0.0316 SGD
26 Nov 2024	1 SGD = 31.5835 UYU	1 UYU = 0.0317 SGD
27 Nov 2024	1 SGD = 31.9154 UYU	1 UYU = 0.0313 SGD
28 Nov 2024	1 SGD = 31.8779 UYU	1 UYU = 0.0314 SGD
29 Nov 2024	1 SGD = 31.9777 UYU	1 UYU = 0.0313 SGD
30 Nov 2024	1 SGD = 31.9217 UYU	1 UYU = 0.0313 SGD

Dec 2024

Date	SGD-UYU	UYU-SGD
01 Dec 2024	1 SGD = 31.9217 UYU	1 UYU = 0.0313 SGD
02 Dec 2024	1 SGD = 32.0697 UYU	1 UYU = 0.0312 SGD
03 Dec 2024	1 SGD = 32.1213 UYU	1 UYU = 0.0311 SGD
04 Dec 2024	1 SGD = 32.0707 UYU	1 UYU = 0.0312 SGD
05 Dec 2024	1 SGD = 30.9406 UYU	1 UYU = 0.0323 SGD
06 Dec 2024	1 SGD = 32.3483 UYU	1 UYU = 0.0309 SGD
07 Dec 2024	1 SGD = 32.2941 UYU	1 UYU = 0.031 SGD
08 Dec 2024	1 SGD = 32.2941 UYU	1 UYU = 0.031 SGD
09 Dec 2024	1 SGD = 32.4658 UYU	1 UYU = 0.0308 SGD
10 Dec 2024	1 SGD = 32.498 UYU	1 UYU = 0.0308 SGD
11 Dec 2024	1 SGD = 32.5162 UYU	1 UYU = 0.0308 SGD
12 Dec 2024	1 SGD = 32.779 UYU	1 UYU = 0.0305 SGD
13 Dec 2024	1 SGD = 32.9566 UYU	1 UYU = 0.0303 SGD
14 Dec 2024	1 SGD = 32.9068 UYU	1 UYU = 0.0304 SGD
15 Dec 2024	1 SGD = 32.8824 UYU	1 UYU = 0.0304 SGD
16 Dec 2024	1 SGD = 32.7878 UYU	1 UYU = 0.0305 SGD
17 Dec 2024	1 SGD = 33.0105 UYU	1 UYU = 0.0303 SGD
18 Dec 2024	1 SGD = 32.8559 UYU	1 UYU = 0.0304 SGD
19 Dec 2024	1 SGD = 32.8157 UYU	1 UYU = 0.0305 SGD
20 Dec 2024	1 SGD = 32.8588 UYU	1 UYU = 0.0304 SGD
21 Dec 2024	1 SGD = 32.7635 UYU	1 UYU = 0.0305 SGD
22 Dec 2024	1 SGD = 32.7635 UYU	1 UYU = 0.0305 SGD

SGD-UYU and UYU-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News