currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-UGX and UGX-SGD exchange rates - 2025

SGD-UGX and UGX-SGD exchange rates - 2025

SGD-UGX and UGX-SGD exchange rates

Check below the exchange rates for SGD-UGX and UGX-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SGD = 2734.9512 UGX
1 UGX = 0.0004 SGD
1Y 2Y 3Y

Jan 2025

DateSGD-UGXUGX-SGD
01 Jan 2025 1 SGD = 2700.4803 UGX 1 UGX = 0.0004 SGD
02 Jan 2025 1 SGD = 2694.6494 UGX 1 UGX = 0.0004 SGD
03 Jan 2025 1 SGD = 2682.7872 UGX 1 UGX = 0.0004 SGD
04 Jan 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
05 Jan 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
06 Jan 2025 1 SGD = 2717.301 UGX 1 UGX = 0.0004 SGD
07 Jan 2025 1 SGD = 2713.3085 UGX 1 UGX = 0.0004 SGD
08 Jan 2025 1 SGD = 2706.3516 UGX 1 UGX = 0.0004 SGD
09 Jan 2025 1 SGD = 2702.0842 UGX 1 UGX = 0.0004 SGD
10 Jan 2025 1 SGD = 2704.2729 UGX 1 UGX = 0.0004 SGD
11 Jan 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
12 Jan 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
13 Jan 2025 1 SGD = 2692.9229 UGX 1 UGX = 0.0004 SGD
14 Jan 2025 1 SGD = 2701.0511 UGX 1 UGX = 0.0004 SGD
15 Jan 2025 1 SGD = 2700.9029 UGX 1 UGX = 0.0004 SGD
16 Jan 2025 1 SGD = 2697.1832 UGX 1 UGX = 0.0004 SGD
17 Jan 2025 1 SGD = 2694.7392 UGX 1 UGX = 0.0004 SGD
18 Jan 2025 1 SGD = 2693.8881 UGX 1 UGX = 0.0004 SGD
19 Jan 2025 1 SGD = 2692.1154 UGX 1 UGX = 0.0004 SGD
20 Jan 2025 1 SGD = 2703.5747 UGX 1 UGX = 0.0004 SGD
21 Jan 2025 1 SGD = 2702.6684 UGX 1 UGX = 0.0004 SGD
22 Jan 2025 1 SGD = 2715.6991 UGX 1 UGX = 0.0004 SGD
23 Jan 2025 1 SGD = 2719.1591 UGX 1 UGX = 0.0004 SGD
24 Jan 2025 1 SGD = 2735.484 UGX 1 UGX = 0.0004 SGD
25 Jan 2025 1 SGD = 2735.2126 UGX 1 UGX = 0.0004 SGD
26 Jan 2025 1 SGD = 2735.619 UGX 1 UGX = 0.0004 SGD
27 Jan 2025 1 SGD = 2745.9315 UGX 1 UGX = 0.0004 SGD
28 Jan 2025 1 SGD = 2732.5008 UGX 1 UGX = 0.0004 SGD
29 Jan 2025 1 SGD = 2732.4079 UGX 1 UGX = 0.0004 SGD
30 Jan 2025 1 SGD = 2726.9848 UGX 1 UGX = 0.0004 SGD
31 Jan 2025 1 SGD = 2712.9431 UGX 1 UGX = 0.0004 SGD

Feb 2025

DateSGD-UGXUGX-SGD
01 Feb 2025 1 SGD = 2711.4754 UGX 1 UGX = 0.0004 SGD
02 Feb 2025 1 SGD = 2716.1507 UGX 1 UGX = 0.0004 SGD
03 Feb 2025 1 SGD = 2693.519 UGX 1 UGX = 0.0004 SGD
04 Feb 2025 1 SGD = 2712.5646 UGX 1 UGX = 0.0004 SGD
05 Feb 2025 1 SGD = 2729.7272 UGX 1 UGX = 0.0004 SGD
06 Feb 2025 1 SGD = 2716.4407 UGX 1 UGX = 0.0004 SGD
07 Feb 2025 1 SGD = 2719.5843 UGX 1 UGX = 0.0004 SGD
08 Feb 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
09 Feb 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
10 Feb 2025 1 SGD = 2716.5654 UGX 1 UGX = 0.0004 SGD
11 Feb 2025 1 SGD = 2711.0637 UGX 1 UGX = 0.0004 SGD
12 Feb 2025 1 SGD = 2719.9451 UGX 1 UGX = 0.0004 SGD
13 Feb 2025 1 SGD = 2716.8037 UGX 1 UGX = 0.0004 SGD
14 Feb 2025 1 SGD = 2744.6929 UGX 1 UGX = 0.0004 SGD
15 Feb 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
16 Feb 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
17 Feb 2025 1 SGD = 2743.6987 UGX 1 UGX = 0.0004 SGD
18 Feb 2025 1 SGD = 2746.3986 UGX 1 UGX = 0.0004 SGD
19 Feb 2025 1 SGD = 2735.6279 UGX 1 UGX = 0.0004 SGD
20 Feb 2025 1 SGD = 2734.28 UGX 1 UGX = 0.0004 SGD
21 Feb 2025 1 SGD = 2747.8538 UGX 1 UGX = 0.0004 SGD
22 Feb 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
23 Feb 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
24 Feb 2025 1 SGD = 2745.9075 UGX 1 UGX = 0.0004 SGD
25 Feb 2025 1 SGD = 2748.5522 UGX 1 UGX = 0.0004 SGD
26 Feb 2025 1 SGD = 2752.1866 UGX 1 UGX = 0.0004 SGD
27 Feb 2025 1 SGD = 2743.4928 UGX 1 UGX = 0.0004 SGD
28 Feb 2025 1 SGD = 2733.4938 UGX 1 UGX = 0.0004 SGD

Mar 2025

DateSGD-UGXUGX-SGD
01 Mar 2025 1 SGD = 2719.1166 UGX 1 UGX = 0.0004 SGD
02 Mar 2025 1 SGD = 2721.2827 UGX 1 UGX = 0.0004 SGD
03 Mar 2025 1 SGD = 2721.0318 UGX 1 UGX = 0.0004 SGD
04 Mar 2025 1 SGD = 2741.5173 UGX 1 UGX = 0.0004 SGD
05 Mar 2025 1 SGD = 2742.9633 UGX 1 UGX = 0.0004 SGD
06 Mar 2025 1 SGD = 2756.8252 UGX 1 UGX = 0.0004 SGD
07 Mar 2025 1 SGD = 2759.1232 UGX 1 UGX = 0.0004 SGD
08 Mar 2025 1 SGD = 2755.8404 UGX 1 UGX = 0.0004 SGD
09 Mar 2025 1 SGD = 2760.3007 UGX 1 UGX = 0.0004 SGD
10 Mar 2025 1 SGD = 2757.1922 UGX 1 UGX = 0.0004 SGD
11 Mar 2025 1 SGD = 2754.2031 UGX 1 UGX = 0.0004 SGD
12 Mar 2025 1 SGD = 2750.6512 UGX 1 UGX = 0.0004 SGD
13 Mar 2025 1 SGD = 2742.467 UGX 1 UGX = 0.0004 SGD
14 Mar 2025 1 SGD = 2742.5259 UGX 1 UGX = 0.0004 SGD
15 Mar 2025 1 SGD = 2733.9526 UGX 1 UGX = 0.0004 SGD
16 Mar 2025 1 SGD = 2746.8569 UGX 1 UGX = 0.0004 SGD
17 Mar 2025 1 SGD = 2752.6765 UGX 1 UGX = 0.0004 SGD
18 Mar 2025 1 SGD = 2757.1803 UGX 1 UGX = 0.0004 SGD
19 Mar 2025 1 SGD = 2752.1622 UGX 1 UGX = 0.0004 SGD
20 Mar 2025 1 SGD = 2747.3883 UGX 1 UGX = 0.0004 SGD
21 Mar 2025 1 SGD = 2743.429 UGX 1 UGX = 0.0004 SGD
22 Mar 2025 1 SGD = 2742.6728 UGX 1 UGX = 0.0004 SGD
23 Mar 2025 1 SGD = 2744.757 UGX 1 UGX = 0.0004 SGD
24 Mar 2025 1 SGD = 2743.0652 UGX 1 UGX = 0.0004 SGD
25 Mar 2025 1 SGD = 2735.8637 UGX 1 UGX = 0.0004 SGD
26 Mar 2025 1 SGD = 2740.4392 UGX 1 UGX = 0.0004 SGD
27 Mar 2025 1 SGD = 2733.9799 UGX 1 UGX = 0.0004 SGD
28 Mar 2025 1 SGD = 2728.0388 UGX 1 UGX = 0.0004 SGD
29 Mar 2025 1 SGD = 2730.0994 UGX 1 UGX = 0.0004 SGD
30 Mar 2025 1 SGD = 2731.4944 UGX 1 UGX = 0.0004 SGD
31 Mar 2025 1 SGD = 2727.4613 UGX 1 UGX = 0.0004 SGD

Apr 2025

DateSGD-UGXUGX-SGD
01 Apr 2025 1 SGD = 2727.385 UGX 1 UGX = 0.0004 SGD
02 Apr 2025 1 SGD = 2714.5938 UGX 1 UGX = 0.0004 SGD
03 Apr 2025 1 SGD = 2716.6947 UGX 1 UGX = 0.0004 SGD
04 Apr 2025 1 SGD = 2723.0506 UGX 1 UGX = 0.0004 SGD
05 Apr 2025 1 SGD = 2733.3393 UGX 1 UGX = 0.0004 SGD
06 Apr 2025 1 SGD = 2733.3393 UGX 1 UGX = 0.0004 SGD
07 Apr 2025 1 SGD = 2762.4135 UGX 1 UGX = 0.0004 SGD
08 Apr 2025 1 SGD = 2734.0409 UGX 1 UGX = 0.0004 SGD
09 Apr 2025 1 SGD = 2736.861 UGX 1 UGX = 0.0004 SGD
10 Apr 2025 1 SGD = 2742.4065 UGX 1 UGX = 0.0004 SGD
11 Apr 2025 1 SGD = 2768.4962 UGX 1 UGX = 0.0004 SGD
12 Apr 2025 1 SGD = 2778.9337 UGX 1 UGX = 0.0004 SGD
13 Apr 2025 1 SGD = 2785.6065 UGX 1 UGX = 0.0004 SGD
14 Apr 2025 1 SGD = 2786.2109 UGX 1 UGX = 0.0004 SGD
15 Apr 2025 1 SGD = 2785.3598 UGX 1 UGX = 0.0004 SGD
16 Apr 2025 1 SGD = 2780.2865 UGX 1 UGX = 0.0004 SGD
17 Apr 2025 1 SGD = 2792.0585 UGX 1 UGX = 0.0004 SGD
18 Apr 2025 1 SGD = 2795.0202 UGX 1 UGX = 0.0004 SGD
19 Apr 2025 1 SGD = 2795.0202 UGX 1 UGX = 0.0004 SGD
20 Apr 2025 1 SGD = 2795.0202 UGX 1 UGX = 0.0004 SGD
21 Apr 2025 1 SGD = 2795.0202 UGX 1 UGX = 0.0004 SGD
22 Apr 2025 1 SGD = 2798.3806 UGX 1 UGX = 0.0004 SGD
23 Apr 2025 1 SGD = 2796.7855 UGX 1 UGX = 0.0004 SGD
24 Apr 2025 1 SGD = 2786.9529 UGX 1 UGX = 0.0004 SGD

SGD-UGX and UGX-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats