currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-UGX and UGX-SGD exchange rates - 2024

SGD-UGX and UGX-SGD exchange rates - 2024

SGD-UGX and UGX-SGD exchange rates

Check below the exchange rates for SGD-UGX and UGX-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 2813.0846 UGX
1 UGX = 0.0004 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-UGXUGX-SGD
01 Jan 2024 1 SGD = 2872.8217 UGX 1 UGX = 0.0003 SGD
02 Jan 2024 1 SGD = 2856.8269 UGX 1 UGX = 0.0004 SGD
03 Jan 2024 1 SGD = 2867.9295 UGX 1 UGX = 0.0003 SGD
04 Jan 2024 1 SGD = 2870.6103 UGX 1 UGX = 0.0003 SGD
05 Jan 2024 1 SGD = 2848.0498 UGX 1 UGX = 0.0004 SGD
06 Jan 2024 1 SGD = 2837.6439 UGX 1 UGX = 0.0004 SGD
07 Jan 2024 1 SGD = 2837.6439 UGX 1 UGX = 0.0004 SGD
08 Jan 2024 1 SGD = 2860.491 UGX 1 UGX = 0.0003 SGD
09 Jan 2024 1 SGD = 2855.405 UGX 1 UGX = 0.0004 SGD
10 Jan 2024 1 SGD = 2854.1258 UGX 1 UGX = 0.0004 SGD
11 Jan 2024 1 SGD = 2859.3645 UGX 1 UGX = 0.0003 SGD
12 Jan 2024 1 SGD = 2852.2287 UGX 1 UGX = 0.0004 SGD
13 Jan 2024 1 SGD = 2847.3159 UGX 1 UGX = 0.0004 SGD
14 Jan 2024 1 SGD = 2847.3159 UGX 1 UGX = 0.0004 SGD
15 Jan 2024 1 SGD = 2854.3537 UGX 1 UGX = 0.0004 SGD
16 Jan 2024 1 SGD = 2844.5427 UGX 1 UGX = 0.0004 SGD
17 Jan 2024 1 SGD = 2839.7401 UGX 1 UGX = 0.0004 SGD
18 Jan 2024 1 SGD = 2828.9437 UGX 1 UGX = 0.0004 SGD
19 Jan 2024 1 SGD = 2839.8255 UGX 1 UGX = 0.0004 SGD
20 Jan 2024 1 SGD = 2830.7787 UGX 1 UGX = 0.0004 SGD
21 Jan 2024 1 SGD = 2830.7787 UGX 1 UGX = 0.0004 SGD
22 Jan 2024 1 SGD = 2841.2897 UGX 1 UGX = 0.0004 SGD
23 Jan 2024 1 SGD = 2847.2285 UGX 1 UGX = 0.0004 SGD
24 Jan 2024 1 SGD = 2852.4297 UGX 1 UGX = 0.0004 SGD
25 Jan 2024 1 SGD = 2847.7656 UGX 1 UGX = 0.0004 SGD
26 Jan 2024 1 SGD = 2845.5476 UGX 1 UGX = 0.0004 SGD
27 Jan 2024 1 SGD = 2841.0411 UGX 1 UGX = 0.0004 SGD
28 Jan 2024 1 SGD = 2841.0411 UGX 1 UGX = 0.0004 SGD
29 Jan 2024 1 SGD = 2842.7201 UGX 1 UGX = 0.0004 SGD
30 Jan 2024 1 SGD = 2846.2085 UGX 1 UGX = 0.0004 SGD
31 Jan 2024 1 SGD = 2848.1039 UGX 1 UGX = 0.0004 SGD

Feb 2024

DateSGD-UGXUGX-SGD
01 Feb 2024 1 SGD = 2847.5705 UGX 1 UGX = 0.0004 SGD
02 Feb 2024 1 SGD = 2859.2388 UGX 1 UGX = 0.0003 SGD
03 Feb 2024 1 SGD = 2840.8835 UGX 1 UGX = 0.0004 SGD
04 Feb 2024 1 SGD = 2840.8835 UGX 1 UGX = 0.0004 SGD
05 Feb 2024 1 SGD = 2839.4842 UGX 1 UGX = 0.0004 SGD
06 Feb 2024 1 SGD = 2844.8027 UGX 1 UGX = 0.0004 SGD
07 Feb 2024 1 SGD = 2847.8577 UGX 1 UGX = 0.0004 SGD
08 Feb 2024 1 SGD = 2850.2337 UGX 1 UGX = 0.0004 SGD
09 Feb 2024 1 SGD = 2865.2087 UGX 1 UGX = 0.0003 SGD
10 Feb 2024 1 SGD = 2863.0603 UGX 1 UGX = 0.0003 SGD
11 Feb 2024 1 SGD = 2863.0603 UGX 1 UGX = 0.0003 SGD
12 Feb 2024 1 SGD = 2871.4864 UGX 1 UGX = 0.0003 SGD
13 Feb 2024 1 SGD = 2875.3837 UGX 1 UGX = 0.0003 SGD
14 Feb 2024 1 SGD = 2869.5441 UGX 1 UGX = 0.0003 SGD
15 Feb 2024 1 SGD = 2871.8226 UGX 1 UGX = 0.0003 SGD
16 Feb 2024 1 SGD = 2877.7549 UGX 1 UGX = 0.0003 SGD
17 Feb 2024 1 SGD = 2870.3467 UGX 1 UGX = 0.0003 SGD
18 Feb 2024 1 SGD = 2869.5744 UGX 1 UGX = 0.0003 SGD
19 Feb 2024 1 SGD = 2880.8951 UGX 1 UGX = 0.0003 SGD
20 Feb 2024 1 SGD = 2888.6228 UGX 1 UGX = 0.0003 SGD
21 Feb 2024 1 SGD = 2897.1224 UGX 1 UGX = 0.0003 SGD
22 Feb 2024 1 SGD = 2901.1843 UGX 1 UGX = 0.0003 SGD
23 Feb 2024 1 SGD = 2930.0317 UGX 1 UGX = 0.0003 SGD
24 Feb 2024 1 SGD = 2927.0635 UGX 1 UGX = 0.0003 SGD
25 Feb 2024 1 SGD = 2927.0635 UGX 1 UGX = 0.0003 SGD
26 Feb 2024 1 SGD = 2939.7723 UGX 1 UGX = 0.0003 SGD
27 Feb 2024 1 SGD = 2925.8771 UGX 1 UGX = 0.0003 SGD
28 Feb 2024 1 SGD = 2925.8109 UGX 1 UGX = 0.0003 SGD
29 Feb 2024 1 SGD = 2919.2603 UGX 1 UGX = 0.0003 SGD

Mar 2024

DateSGD-UGXUGX-SGD
01 Mar 2024 1 SGD = 2904.631 UGX 1 UGX = 0.0003 SGD
02 Mar 2024 1 SGD = 2900.5617 UGX 1 UGX = 0.0003 SGD
03 Mar 2024 1 SGD = 2900.5617 UGX 1 UGX = 0.0003 SGD
04 Mar 2024 1 SGD = 2919.2412 UGX 1 UGX = 0.0003 SGD
05 Mar 2024 1 SGD = 2914.1313 UGX 1 UGX = 0.0003 SGD
06 Mar 2024 1 SGD = 2919.869 UGX 1 UGX = 0.0003 SGD
07 Mar 2024 1 SGD = 2923.2032 UGX 1 UGX = 0.0003 SGD
08 Mar 2024 1 SGD = 2933.7812 UGX 1 UGX = 0.0003 SGD
09 Mar 2024 1 SGD = 2925.7048 UGX 1 UGX = 0.0003 SGD
10 Mar 2024 1 SGD = 2925.7048 UGX 1 UGX = 0.0003 SGD
11 Mar 2024 1 SGD = 2935.9882 UGX 1 UGX = 0.0003 SGD
12 Mar 2024 1 SGD = 2917.8957 UGX 1 UGX = 0.0003 SGD
13 Mar 2024 1 SGD = 2922.0519 UGX 1 UGX = 0.0003 SGD
14 Mar 2024 1 SGD = 2914.732 UGX 1 UGX = 0.0003 SGD
15 Mar 2024 1 SGD = 2904.6577 UGX 1 UGX = 0.0003 SGD
16 Mar 2024 1 SGD = 2904.6571 UGX 1 UGX = 0.0003 SGD
17 Mar 2024 1 SGD = 2904.6571 UGX 1 UGX = 0.0003 SGD
18 Mar 2024 1 SGD = 2903.0997 UGX 1 UGX = 0.0003 SGD
19 Mar 2024 1 SGD = 2891.2606 UGX 1 UGX = 0.0003 SGD
20 Mar 2024 1 SGD = 2882.847 UGX 1 UGX = 0.0003 SGD
21 Mar 2024 1 SGD = 2897.9931 UGX 1 UGX = 0.0003 SGD
22 Mar 2024 1 SGD = 2891.922 UGX 1 UGX = 0.0003 SGD
23 Mar 2024 1 SGD = 2879.5305 UGX 1 UGX = 0.0003 SGD
24 Mar 2024 1 SGD = 2879.5305 UGX 1 UGX = 0.0003 SGD
25 Mar 2024 1 SGD = 2895.9581 UGX 1 UGX = 0.0003 SGD
26 Mar 2024 1 SGD = 2886.514 UGX 1 UGX = 0.0003 SGD
27 Mar 2024 1 SGD = 2881.5397 UGX 1 UGX = 0.0003 SGD
28 Mar 2024 1 SGD = 2873.7658 UGX 1 UGX = 0.0003 SGD
29 Mar 2024 1 SGD = 2883.8391 UGX 1 UGX = 0.0003 SGD
30 Mar 2024 1 SGD = 2878.0535 UGX 1 UGX = 0.0003 SGD
31 Mar 2024 1 SGD = 2878.0535 UGX 1 UGX = 0.0003 SGD

Apr 2024

DateSGD-UGXUGX-SGD
01 Apr 2024 1 SGD = 2879.254 UGX 1 UGX = 0.0003 SGD
02 Apr 2024 1 SGD = 2868.9426 UGX 1 UGX = 0.0003 SGD
03 Apr 2024 1 SGD = 2862.2577 UGX 1 UGX = 0.0003 SGD
04 Apr 2024 1 SGD = 2856.5531 UGX 1 UGX = 0.0004 SGD
05 Apr 2024 1 SGD = 2844.1606 UGX 1 UGX = 0.0004 SGD
06 Apr 2024 1 SGD = 2835.9967 UGX 1 UGX = 0.0004 SGD
07 Apr 2024 1 SGD = 2835.9967 UGX 1 UGX = 0.0004 SGD
08 Apr 2024 1 SGD = 2829.8256 UGX 1 UGX = 0.0004 SGD
09 Apr 2024 1 SGD = 2819.2935 UGX 1 UGX = 0.0004 SGD
10 Apr 2024 1 SGD = 2824.757 UGX 1 UGX = 0.0004 SGD
11 Apr 2024 1 SGD = 2815.4634 UGX 1 UGX = 0.0004 SGD
12 Apr 2024 1 SGD = 2794.9194 UGX 1 UGX = 0.0004 SGD
13 Apr 2024 1 SGD = 2791.1958 UGX 1 UGX = 0.0004 SGD
14 Apr 2024 1 SGD = 2785.9652 UGX 1 UGX = 0.0004 SGD
15 Apr 2024 1 SGD = 2794.3262 UGX 1 UGX = 0.0004 SGD
16 Apr 2024 1 SGD = 2810.1214 UGX 1 UGX = 0.0004 SGD
17 Apr 2024 1 SGD = 2797.812 UGX 1 UGX = 0.0004 SGD
18 Apr 2024 1 SGD = 2800.8745 UGX 1 UGX = 0.0004 SGD
19 Apr 2024 1 SGD = 2798.4599 UGX 1 UGX = 0.0004 SGD
20 Apr 2024 1 SGD = 2792.9631 UGX 1 UGX = 0.0004 SGD
21 Apr 2024 1 SGD = 2792.9631 UGX 1 UGX = 0.0004 SGD
22 Apr 2024 1 SGD = 2801.774 UGX 1 UGX = 0.0004 SGD
23 Apr 2024 1 SGD = 2797.1117 UGX 1 UGX = 0.0004 SGD
24 Apr 2024 1 SGD = 2800.2327 UGX 1 UGX = 0.0004 SGD
25 Apr 2024 1 SGD = 2801.1089 UGX 1 UGX = 0.0004 SGD
26 Apr 2024 1 SGD = 2799.9959 UGX 1 UGX = 0.0004 SGD
27 Apr 2024 1 SGD = 2806.2167 UGX 1 UGX = 0.0004 SGD
28 Apr 2024 1 SGD = 2806.2167 UGX 1 UGX = 0.0004 SGD
29 Apr 2024 1 SGD = 2804.9449 UGX 1 UGX = 0.0004 SGD
30 Apr 2024 1 SGD = 2801.6633 UGX 1 UGX = 0.0004 SGD

May 2024

DateSGD-UGXUGX-SGD
01 May 2024 1 SGD = 2790.6718 UGX 1 UGX = 0.0004 SGD
02 May 2024 1 SGD = 2796.8767 UGX 1 UGX = 0.0004 SGD
03 May 2024 1 SGD = 2797.4102 UGX 1 UGX = 0.0004 SGD
04 May 2024 1 SGD = 2796.9169 UGX 1 UGX = 0.0004 SGD
05 May 2024 1 SGD = 2796.9169 UGX 1 UGX = 0.0004 SGD
06 May 2024 1 SGD = 2793.4809 UGX 1 UGX = 0.0004 SGD
07 May 2024 1 SGD = 2781.9891 UGX 1 UGX = 0.0004 SGD
08 May 2024 1 SGD = 2786.9216 UGX 1 UGX = 0.0004 SGD
09 May 2024 1 SGD = 2787.3118 UGX 1 UGX = 0.0004 SGD
10 May 2024 1 SGD = 2792.1844 UGX 1 UGX = 0.0004 SGD
11 May 2024 1 SGD = 2789.7044 UGX 1 UGX = 0.0004 SGD
12 May 2024 1 SGD = 2787.0937 UGX 1 UGX = 0.0004 SGD
13 May 2024 1 SGD = 2784.7942 UGX 1 UGX = 0.0004 SGD
14 May 2024 1 SGD = 2773.4315 UGX 1 UGX = 0.0004 SGD
15 May 2024 1 SGD = 2790.3816 UGX 1 UGX = 0.0004 SGD
16 May 2024 1 SGD = 2795.2089 UGX 1 UGX = 0.0004 SGD
17 May 2024 1 SGD = 2797.6595 UGX 1 UGX = 0.0004 SGD
18 May 2024 1 SGD = 2786.081 UGX 1 UGX = 0.0004 SGD
19 May 2024 1 SGD = 2786.081 UGX 1 UGX = 0.0004 SGD
20 May 2024 1 SGD = 2819.5174 UGX 1 UGX = 0.0004 SGD
21 May 2024 1 SGD = 2825.6865 UGX 1 UGX = 0.0004 SGD
22 May 2024 1 SGD = 2825.6923 UGX 1 UGX = 0.0004 SGD
23 May 2024 1 SGD = 2835.9759 UGX 1 UGX = 0.0004 SGD
24 May 2024 1 SGD = 2819.15 UGX 1 UGX = 0.0004 SGD
25 May 2024 1 SGD = 2815.0562 UGX 1 UGX = 0.0004 SGD
26 May 2024 1 SGD = 2815.0562 UGX 1 UGX = 0.0004 SGD
27 May 2024 1 SGD = 2811.9284 UGX 1 UGX = 0.0004 SGD
28 May 2024 1 SGD = 2826.0893 UGX 1 UGX = 0.0004 SGD
29 May 2024 1 SGD = 2827.5235 UGX 1 UGX = 0.0004 SGD
30 May 2024 1 SGD = 2826.8974 UGX 1 UGX = 0.0004 SGD
31 May 2024 1 SGD = 2817.2303 UGX 1 UGX = 0.0004 SGD

Jun 2024

DateSGD-UGXUGX-SGD
01 Jun 2024 1 SGD = 2811.9203 UGX 1 UGX = 0.0004 SGD
02 Jun 2024 1 SGD = 2811.9203 UGX 1 UGX = 0.0004 SGD
03 Jun 2024 1 SGD = 2824.676 UGX 1 UGX = 0.0004 SGD
04 Jun 2024 1 SGD = 2826.5967 UGX 1 UGX = 0.0004 SGD
05 Jun 2024 1 SGD = 2828.0415 UGX 1 UGX = 0.0004 SGD
06 Jun 2024 1 SGD = 2815.8694 UGX 1 UGX = 0.0004 SGD
07 Jun 2024 1 SGD = 2818.3746 UGX 1 UGX = 0.0004 SGD
08 Jun 2024 1 SGD = 2824.3285 UGX 1 UGX = 0.0004 SGD
09 Jun 2024 1 SGD = 2824.3285 UGX 1 UGX = 0.0004 SGD
10 Jun 2024 1 SGD = 2789.1913 UGX 1 UGX = 0.0004 SGD
11 Jun 2024 1 SGD = 2786.2765 UGX 1 UGX = 0.0004 SGD
12 Jun 2024 1 SGD = 2777.8848 UGX 1 UGX = 0.0004 SGD
13 Jun 2024 1 SGD = 2762.6806 UGX 1 UGX = 0.0004 SGD
14 Jun 2024 1 SGD = 2744.0923 UGX 1 UGX = 0.0004 SGD
15 Jun 2024 1 SGD = 2737.1812 UGX 1 UGX = 0.0004 SGD
16 Jun 2024 1 SGD = 2737.1812 UGX 1 UGX = 0.0004 SGD
17 Jun 2024 1 SGD = 2737.1179 UGX 1 UGX = 0.0004 SGD
18 Jun 2024 1 SGD = 2746.1258 UGX 1 UGX = 0.0004 SGD
19 Jun 2024 1 SGD = 2765.4359 UGX 1 UGX = 0.0004 SGD
20 Jun 2024 1 SGD = 2767.4621 UGX 1 UGX = 0.0004 SGD
21 Jun 2024 1 SGD = 2769.8236 UGX 1 UGX = 0.0004 SGD
22 Jun 2024 1 SGD = 2761.0357 UGX 1 UGX = 0.0004 SGD
23 Jun 2024 1 SGD = 2761.0357 UGX 1 UGX = 0.0004 SGD
24 Jun 2024 1 SGD = 2763.7913 UGX 1 UGX = 0.0004 SGD
25 Jun 2024 1 SGD = 2738.5937 UGX 1 UGX = 0.0004 SGD
26 Jun 2024 1 SGD = 2736.5406 UGX 1 UGX = 0.0004 SGD
27 Jun 2024 1 SGD = 2734.5161 UGX 1 UGX = 0.0004 SGD
28 Jun 2024 1 SGD = 2736.3703 UGX 1 UGX = 0.0004 SGD
29 Jun 2024 1 SGD = 2735.2237 UGX 1 UGX = 0.0004 SGD
30 Jun 2024 1 SGD = 2732.2669 UGX 1 UGX = 0.0004 SGD

Jul 2024

DateSGD-UGXUGX-SGD
01 Jul 2024 1 SGD = 2740.2897 UGX 1 UGX = 0.0004 SGD
02 Jul 2024 1 SGD = 2724.1747 UGX 1 UGX = 0.0004 SGD
03 Jul 2024 1 SGD = 2721.6507 UGX 1 UGX = 0.0004 SGD
04 Jul 2024 1 SGD = 2738.353 UGX 1 UGX = 0.0004 SGD
05 Jul 2024 1 SGD = 2740.2295 UGX 1 UGX = 0.0004 SGD
06 Jul 2024 1 SGD = 2733.3391 UGX 1 UGX = 0.0004 SGD
07 Jul 2024 1 SGD = 2733.3391 UGX 1 UGX = 0.0004 SGD
08 Jul 2024 1 SGD = 2749.9706 UGX 1 UGX = 0.0004 SGD
09 Jul 2024 1 SGD = 2744.1934 UGX 1 UGX = 0.0004 SGD
10 Jul 2024 1 SGD = 2745.3722 UGX 1 UGX = 0.0004 SGD
11 Jul 2024 1 SGD = 2745.2793 UGX 1 UGX = 0.0004 SGD
12 Jul 2024 1 SGD = 2754.8208 UGX 1 UGX = 0.0004 SGD
13 Jul 2024 1 SGD = 2757.3085 UGX 1 UGX = 0.0004 SGD
14 Jul 2024 1 SGD = 2749.5281 UGX 1 UGX = 0.0004 SGD
15 Jul 2024 1 SGD = 2755.9592 UGX 1 UGX = 0.0004 SGD
16 Jul 2024 1 SGD = 2750.9111 UGX 1 UGX = 0.0004 SGD
17 Jul 2024 1 SGD = 2758.9639 UGX 1 UGX = 0.0004 SGD
18 Jul 2024 1 SGD = 2752.2414 UGX 1 UGX = 0.0004 SGD
19 Jul 2024 1 SGD = 2747.0845 UGX 1 UGX = 0.0004 SGD
20 Jul 2024 1 SGD = 2745.4888 UGX 1 UGX = 0.0004 SGD
21 Jul 2024 1 SGD = 2745.4888 UGX 1 UGX = 0.0004 SGD
22 Jul 2024 1 SGD = 2747.5519 UGX 1 UGX = 0.0004 SGD
23 Jul 2024 1 SGD = 2745.7263 UGX 1 UGX = 0.0004 SGD
24 Jul 2024 1 SGD = 2768.7344 UGX 1 UGX = 0.0004 SGD
25 Jul 2024 1 SGD = 2783.8785 UGX 1 UGX = 0.0004 SGD
26 Jul 2024 1 SGD = 2774.8298 UGX 1 UGX = 0.0004 SGD
27 Jul 2024 1 SGD = 2773.7702 UGX 1 UGX = 0.0004 SGD
28 Jul 2024 1 SGD = 2773.7702 UGX 1 UGX = 0.0004 SGD
29 Jul 2024 1 SGD = 2771.8154 UGX 1 UGX = 0.0004 SGD
30 Jul 2024 1 SGD = 2767.8611 UGX 1 UGX = 0.0004 SGD
31 Jul 2024 1 SGD = 2779.6308 UGX 1 UGX = 0.0004 SGD

Aug 2024

DateSGD-UGXUGX-SGD
01 Aug 2024 1 SGD = 2788.726 UGX 1 UGX = 0.0004 SGD
02 Aug 2024 1 SGD = 2797.1982 UGX 1 UGX = 0.0004 SGD
03 Aug 2024 1 SGD = 2781.8466 UGX 1 UGX = 0.0004 SGD
04 Aug 2024 1 SGD = 2781.8466 UGX 1 UGX = 0.0004 SGD
05 Aug 2024 1 SGD = 2825.29 UGX 1 UGX = 0.0004 SGD
06 Aug 2024 1 SGD = 2807.4145 UGX 1 UGX = 0.0004 SGD
07 Aug 2024 1 SGD = 2805.3439 UGX 1 UGX = 0.0004 SGD
08 Aug 2024 1 SGD = 2816.5966 UGX 1 UGX = 0.0004 SGD
09 Aug 2024 1 SGD = 2814.4623 UGX 1 UGX = 0.0004 SGD
10 Aug 2024 1 SGD = 2812.1071 UGX 1 UGX = 0.0004 SGD
11 Aug 2024 1 SGD = 2811.332 UGX 1 UGX = 0.0004 SGD
12 Aug 2024 1 SGD = 2816.6741 UGX 1 UGX = 0.0004 SGD
13 Aug 2024 1 SGD = 2819.8193 UGX 1 UGX = 0.0004 SGD
14 Aug 2024 1 SGD = 2831.7139 UGX 1 UGX = 0.0004 SGD
15 Aug 2024 1 SGD = 2826.4957 UGX 1 UGX = 0.0004 SGD
16 Aug 2024 1 SGD = 2823.5175 UGX 1 UGX = 0.0004 SGD
17 Aug 2024 1 SGD = 2813.9853 UGX 1 UGX = 0.0004 SGD
18 Aug 2024 1 SGD = 2813.9853 UGX 1 UGX = 0.0004 SGD
19 Aug 2024 1 SGD = 2841.4646 UGX 1 UGX = 0.0004 SGD
20 Aug 2024 1 SGD = 2846.5132 UGX 1 UGX = 0.0004 SGD
21 Aug 2024 1 SGD = 2848.2098 UGX 1 UGX = 0.0004 SGD
22 Aug 2024 1 SGD = 2842.0649 UGX 1 UGX = 0.0004 SGD
23 Aug 2024 1 SGD = 2840.2753 UGX 1 UGX = 0.0004 SGD
24 Aug 2024 1 SGD = 2832.8106 UGX 1 UGX = 0.0004 SGD
25 Aug 2024 1 SGD = 2834.1926 UGX 1 UGX = 0.0004 SGD
26 Aug 2024 1 SGD = 2849.2309 UGX 1 UGX = 0.0004 SGD
27 Aug 2024 1 SGD = 2846.4949 UGX 1 UGX = 0.0004 SGD
28 Aug 2024 1 SGD = 2852.7517 UGX 1 UGX = 0.0004 SGD
29 Aug 2024 1 SGD = 2855.3746 UGX 1 UGX = 0.0004 SGD
30 Aug 2024 1 SGD = 2853.3676 UGX 1 UGX = 0.0004 SGD
31 Aug 2024 1 SGD = 2843.6965 UGX 1 UGX = 0.0004 SGD

Sep 2024

DateSGD-UGXUGX-SGD
01 Sep 2024 1 SGD = 2848.6198 UGX 1 UGX = 0.0004 SGD
02 Sep 2024 1 SGD = 2846.1806 UGX 1 UGX = 0.0004 SGD
03 Sep 2024 1 SGD = 2846.7364 UGX 1 UGX = 0.0004 SGD
04 Sep 2024 1 SGD = 2851.3463 UGX 1 UGX = 0.0004 SGD
05 Sep 2024 1 SGD = 2855.3549 UGX 1 UGX = 0.0004 SGD
06 Sep 2024 1 SGD = 2858.9579 UGX 1 UGX = 0.0003 SGD
07 Sep 2024 1 SGD = 2852.6109 UGX 1 UGX = 0.0004 SGD
08 Sep 2024 1 SGD = 2852.6109 UGX 1 UGX = 0.0004 SGD
09 Sep 2024 1 SGD = 2842.777 UGX 1 UGX = 0.0004 SGD
10 Sep 2024 1 SGD = 2847.7376 UGX 1 UGX = 0.0004 SGD
11 Sep 2024 1 SGD = 2854.2924 UGX 1 UGX = 0.0004 SGD
12 Sep 2024 1 SGD = 2851.1476 UGX 1 UGX = 0.0004 SGD
13 Sep 2024 1 SGD = 2858.2688 UGX 1 UGX = 0.0003 SGD
14 Sep 2024 1 SGD = 2861.6751 UGX 1 UGX = 0.0003 SGD
15 Sep 2024 1 SGD = 2861.6751 UGX 1 UGX = 0.0003 SGD
16 Sep 2024 1 SGD = 2870.8736 UGX 1 UGX = 0.0003 SGD
17 Sep 2024 1 SGD = 2872.726 UGX 1 UGX = 0.0003 SGD
18 Sep 2024 1 SGD = 2875.6555 UGX 1 UGX = 0.0003 SGD
19 Sep 2024 1 SGD = 2877.7681 UGX 1 UGX = 0.0003 SGD
20 Sep 2024 1 SGD = 2868.6744 UGX 1 UGX = 0.0003 SGD
21 Sep 2024 1 SGD = 2864.4172 UGX 1 UGX = 0.0003 SGD
22 Sep 2024 1 SGD = 2864.4172 UGX 1 UGX = 0.0003 SGD
23 Sep 2024 1 SGD = 2862.2328 UGX 1 UGX = 0.0003 SGD
24 Sep 2024 1 SGD = 2873.6463 UGX 1 UGX = 0.0003 SGD
25 Sep 2024 1 SGD = 2875.2581 UGX 1 UGX = 0.0003 SGD
26 Sep 2024 1 SGD = 2876.1074 UGX 1 UGX = 0.0003 SGD
27 Sep 2024 1 SGD = 2881.4483 UGX 1 UGX = 0.0003 SGD
28 Sep 2024 1 SGD = 2885.9987 UGX 1 UGX = 0.0003 SGD
29 Sep 2024 1 SGD = 2885.9987 UGX 1 UGX = 0.0003 SGD
30 Sep 2024 1 SGD = 2879.6637 UGX 1 UGX = 0.0003 SGD

Oct 2024

DateSGD-UGXUGX-SGD
01 Oct 2024 1 SGD = 2847.6862 UGX 1 UGX = 0.0004 SGD
02 Oct 2024 1 SGD = 2849.412 UGX 1 UGX = 0.0004 SGD
03 Oct 2024 1 SGD = 2825.9312 UGX 1 UGX = 0.0004 SGD
04 Oct 2024 1 SGD = 2824.204 UGX 1 UGX = 0.0004 SGD
05 Oct 2024 1 SGD = 2824.6485 UGX 1 UGX = 0.0004 SGD
06 Oct 2024 1 SGD = 2824.6485 UGX 1 UGX = 0.0004 SGD
07 Oct 2024 1 SGD = 2820.0911 UGX 1 UGX = 0.0004 SGD
08 Oct 2024 1 SGD = 2821.2201 UGX 1 UGX = 0.0004 SGD
09 Oct 2024 1 SGD = 2816.7831 UGX 1 UGX = 0.0004 SGD
10 Oct 2024 1 SGD = 2810.4841 UGX 1 UGX = 0.0004 SGD
11 Oct 2024 1 SGD = 2815.9911 UGX 1 UGX = 0.0004 SGD
12 Oct 2024 1 SGD = 2812.1938 UGX 1 UGX = 0.0004 SGD
13 Oct 2024 1 SGD = 2817.4877 UGX 1 UGX = 0.0004 SGD
14 Oct 2024 1 SGD = 2802.3158 UGX 1 UGX = 0.0004 SGD
15 Oct 2024 1 SGD = 2804.3993 UGX 1 UGX = 0.0004 SGD
16 Oct 2024 1 SGD = 2803.3321 UGX 1 UGX = 0.0004 SGD
17 Oct 2024 1 SGD = 2797.9375 UGX 1 UGX = 0.0004 SGD
18 Oct 2024 1 SGD = 2795.9367 UGX 1 UGX = 0.0004 SGD
19 Oct 2024 1 SGD = 2791.1372 UGX 1 UGX = 0.0004 SGD
20 Oct 2024 1 SGD = 2791.1372 UGX 1 UGX = 0.0004 SGD
21 Oct 2024 1 SGD = 2792.494 UGX 1 UGX = 0.0004 SGD
22 Oct 2024 1 SGD = 2787.4226 UGX 1 UGX = 0.0004 SGD
23 Oct 2024 1 SGD = 2770.7547 UGX 1 UGX = 0.0004 SGD
24 Oct 2024 1 SGD = 2780.1117 UGX 1 UGX = 0.0004 SGD
25 Oct 2024 1 SGD = 2777.7027 UGX 1 UGX = 0.0004 SGD
26 Oct 2024 1 SGD = 2782.527 UGX 1 UGX = 0.0004 SGD
27 Oct 2024 1 SGD = 2782.527 UGX 1 UGX = 0.0004 SGD
28 Oct 2024 1 SGD = 2770.2714 UGX 1 UGX = 0.0004 SGD
29 Oct 2024 1 SGD = 2763.963 UGX 1 UGX = 0.0004 SGD
30 Oct 2024 1 SGD = 2768.4477 UGX 1 UGX = 0.0004 SGD
31 Oct 2024 1 SGD = 2769.4706 UGX 1 UGX = 0.0004 SGD

Nov 2024

DateSGD-UGXUGX-SGD
01 Nov 2024 1 SGD = 2768.7885 UGX 1 UGX = 0.0004 SGD
02 Nov 2024 1 SGD = 2761.2935 UGX 1 UGX = 0.0004 SGD
03 Nov 2024 1 SGD = 2757.0344 UGX 1 UGX = 0.0004 SGD
04 Nov 2024 1 SGD = 2781.3234 UGX 1 UGX = 0.0004 SGD
05 Nov 2024 1 SGD = 2788.3446 UGX 1 UGX = 0.0004 SGD
06 Nov 2024 1 SGD = 2756.5488 UGX 1 UGX = 0.0004 SGD
07 Nov 2024 1 SGD = 2775.6051 UGX 1 UGX = 0.0004 SGD
08 Nov 2024 1 SGD = 2766.9001 UGX 1 UGX = 0.0004 SGD
09 Nov 2024 1 SGD = 2776.6231 UGX 1 UGX = 0.0004 SGD
10 Nov 2024 1 SGD = 2776.6231 UGX 1 UGX = 0.0004 SGD
11 Nov 2024 1 SGD = 2748.3633 UGX 1 UGX = 0.0004 SGD
12 Nov 2024 1 SGD = 2748.1592 UGX 1 UGX = 0.0004 SGD
13 Nov 2024 1 SGD = 2746.3138 UGX 1 UGX = 0.0004 SGD
14 Nov 2024 1 SGD = 2726.6424 UGX 1 UGX = 0.0004 SGD
15 Nov 2024 1 SGD = 2740.4774 UGX 1 UGX = 0.0004 SGD
16 Nov 2024 1 SGD = 2739.5858 UGX 1 UGX = 0.0004 SGD
17 Nov 2024 1 SGD = 2739.5858 UGX 1 UGX = 0.0004 SGD
18 Nov 2024 1 SGD = 2732.4006 UGX 1 UGX = 0.0004 SGD
19 Nov 2024 1 SGD = 2749.9856 UGX 1 UGX = 0.0004 SGD
20 Nov 2024 1 SGD = 2750.3473 UGX 1 UGX = 0.0004 SGD
21 Nov 2024 1 SGD = 2749.2765 UGX 1 UGX = 0.0004 SGD
22 Nov 2024 1 SGD = 2743.7365 UGX 1 UGX = 0.0004 SGD
23 Nov 2024 1 SGD = 2743.2233 UGX 1 UGX = 0.0004 SGD
24 Nov 2024 1 SGD = 2743.2233 UGX 1 UGX = 0.0004 SGD
25 Nov 2024 1 SGD = 2753.4843 UGX 1 UGX = 0.0004 SGD
26 Nov 2024 1 SGD = 2745.9552 UGX 1 UGX = 0.0004 SGD
27 Nov 2024 1 SGD = 2748.0319 UGX 1 UGX = 0.0004 SGD
28 Nov 2024 1 SGD = 2746.1821 UGX 1 UGX = 0.0004 SGD
29 Nov 2024 1 SGD = 2754.573 UGX 1 UGX = 0.0004 SGD
30 Nov 2024 1 SGD = 2749.8535 UGX 1 UGX = 0.0004 SGD

Dec 2024

DateSGD-UGXUGX-SGD
01 Dec 2024 1 SGD = 2749.8535 UGX 1 UGX = 0.0004 SGD
02 Dec 2024 1 SGD = 2741.1155 UGX 1 UGX = 0.0004 SGD
03 Dec 2024 1 SGD = 2737.5928 UGX 1 UGX = 0.0004 SGD
04 Dec 2024 1 SGD = 2733.3597 UGX 1 UGX = 0.0004 SGD
05 Dec 2024 1 SGD = 2737.8431 UGX 1 UGX = 0.0004 SGD
06 Dec 2024 1 SGD = 2738.1424 UGX 1 UGX = 0.0004 SGD
07 Dec 2024 1 SGD = 2733.5511 UGX 1 UGX = 0.0004 SGD
08 Dec 2024 1 SGD = 2733.5511 UGX 1 UGX = 0.0004 SGD
09 Dec 2024 1 SGD = 2735.6339 UGX 1 UGX = 0.0004 SGD
10 Dec 2024 1 SGD = 2731.8756 UGX 1 UGX = 0.0004 SGD
11 Dec 2024 1 SGD = 2719.4693 UGX 1 UGX = 0.0004 SGD
12 Dec 2024 1 SGD = 2721.5356 UGX 1 UGX = 0.0004 SGD
13 Dec 2024 1 SGD = 2703.9387 UGX 1 UGX = 0.0004 SGD
14 Dec 2024 1 SGD = 2699.8794 UGX 1 UGX = 0.0004 SGD
15 Dec 2024 1 SGD = 2697.8775 UGX 1 UGX = 0.0004 SGD
16 Dec 2024 1 SGD = 2701.627 UGX 1 UGX = 0.0004 SGD
17 Dec 2024 1 SGD = 2695.5747 UGX 1 UGX = 0.0004 SGD
18 Dec 2024 1 SGD = 2695.2025 UGX 1 UGX = 0.0004 SGD
19 Dec 2024 1 SGD = 2684.9354 UGX 1 UGX = 0.0004 SGD
20 Dec 2024 1 SGD = 2702.3942 UGX 1 UGX = 0.0004 SGD
21 Dec 2024 1 SGD = 2694.5974 UGX 1 UGX = 0.0004 SGD
22 Dec 2024 1 SGD = 2694.5974 UGX 1 UGX = 0.0004 SGD

SGD-UGX and UGX-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats