> SGD-UAH and UAH-SGD exchange rates - 2024

SGD-UAH and UAH-SGD exchange rates - 2024

SGD-UAH and UAH-SGD exchange rates

Check below the exchange rates for SGD-UAH and UAH-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 30.0376 UAH

1 UAH = 0.0333 SGD

1Y 2Y 3Y

SGD to UAHUAH to SGD

Jan 2024

Date	SGD-UAH	UAH-SGD
01 Jan 2024	1 SGD = 28.8966 UAH	1 UAH = 0.0346 SGD
02 Jan 2024	1 SGD = 28.764 UAH	1 UAH = 0.0348 SGD
03 Jan 2024	1 SGD = 28.6759 UAH	1 UAH = 0.0349 SGD
04 Jan 2024	1 SGD = 28.6375 UAH	1 UAH = 0.0349 SGD
05 Jan 2024	1 SGD = 28.6122 UAH	1 UAH = 0.035 SGD
06 Jan 2024	1 SGD = 28.5077 UAH	1 UAH = 0.0351 SGD
07 Jan 2024	1 SGD = 28.5077 UAH	1 UAH = 0.0351 SGD
08 Jan 2024	1 SGD = 28.7202 UAH	1 UAH = 0.0348 SGD
09 Jan 2024	1 SGD = 28.6712 UAH	1 UAH = 0.0349 SGD
10 Jan 2024	1 SGD = 28.6946 UAH	1 UAH = 0.0348 SGD
11 Jan 2024	1 SGD = 28.5127 UAH	1 UAH = 0.0351 SGD
12 Jan 2024	1 SGD = 28.4106 UAH	1 UAH = 0.0352 SGD
13 Jan 2024	1 SGD = 28.3614 UAH	1 UAH = 0.0353 SGD
14 Jan 2024	1 SGD = 28.3614 UAH	1 UAH = 0.0353 SGD
15 Jan 2024	1 SGD = 28.4148 UAH	1 UAH = 0.0352 SGD
16 Jan 2024	1 SGD = 28.2886 UAH	1 UAH = 0.0353 SGD
17 Jan 2024	1 SGD = 28.1831 UAH	1 UAH = 0.0355 SGD
18 Jan 2024	1 SGD = 28.0206 UAH	1 UAH = 0.0357 SGD
19 Jan 2024	1 SGD = 27.9998 UAH	1 UAH = 0.0357 SGD
20 Jan 2024	1 SGD = 27.9105 UAH	1 UAH = 0.0358 SGD
21 Jan 2024	1 SGD = 27.9105 UAH	1 UAH = 0.0358 SGD
22 Jan 2024	1 SGD = 27.8853 UAH	1 UAH = 0.0359 SGD
23 Jan 2024	1 SGD = 27.9545 UAH	1 UAH = 0.0358 SGD
24 Jan 2024	1 SGD = 28.0095 UAH	1 UAH = 0.0357 SGD
25 Jan 2024	1 SGD = 28.0974 UAH	1 UAH = 0.0356 SGD
26 Jan 2024	1 SGD = 28.238 UAH	1 UAH = 0.0354 SGD
27 Jan 2024	1 SGD = 28.1941 UAH	1 UAH = 0.0355 SGD
28 Jan 2024	1 SGD = 28.1941 UAH	1 UAH = 0.0355 SGD
29 Jan 2024	1 SGD = 28.2376 UAH	1 UAH = 0.0354 SGD
30 Jan 2024	1 SGD = 28.2201 UAH	1 UAH = 0.0354 SGD
31 Jan 2024	1 SGD = 28.0264 UAH	1 UAH = 0.0357 SGD

Feb 2024

Date	SGD-UAH	UAH-SGD
01 Feb 2024	1 SGD = 28.0415 UAH	1 UAH = 0.0357 SGD
02 Feb 2024	1 SGD = 28.0971 UAH	1 UAH = 0.0356 SGD
03 Feb 2024	1 SGD = 28.1077 UAH	1 UAH = 0.0356 SGD
04 Feb 2024	1 SGD = 28.1077 UAH	1 UAH = 0.0356 SGD
05 Feb 2024	1 SGD = 27.8914 UAH	1 UAH = 0.0359 SGD
06 Feb 2024	1 SGD = 27.9917 UAH	1 UAH = 0.0357 SGD
07 Feb 2024	1 SGD = 27.998 UAH	1 UAH = 0.0357 SGD
08 Feb 2024	1 SGD = 27.886 UAH	1 UAH = 0.0359 SGD
09 Feb 2024	1 SGD = 27.9685 UAH	1 UAH = 0.0358 SGD
10 Feb 2024	1 SGD = 27.9475 UAH	1 UAH = 0.0358 SGD
11 Feb 2024	1 SGD = 27.9475 UAH	1 UAH = 0.0358 SGD
12 Feb 2024	1 SGD = 28.236 UAH	1 UAH = 0.0354 SGD
13 Feb 2024	1 SGD = 28.3736 UAH	1 UAH = 0.0352 SGD
14 Feb 2024	1 SGD = 28.303 UAH	1 UAH = 0.0353 SGD
15 Feb 2024	1 SGD = 28.1345 UAH	1 UAH = 0.0355 SGD
16 Feb 2024	1 SGD = 28.2807 UAH	1 UAH = 0.0354 SGD
17 Feb 2024	1 SGD = 28.2079 UAH	1 UAH = 0.0355 SGD
18 Feb 2024	1 SGD = 28.2002 UAH	1 UAH = 0.0355 SGD
19 Feb 2024	1 SGD = 28.4548 UAH	1 UAH = 0.0351 SGD
20 Feb 2024	1 SGD = 28.6269 UAH	1 UAH = 0.0349 SGD
21 Feb 2024	1 SGD = 28.7515 UAH	1 UAH = 0.0348 SGD
22 Feb 2024	1 SGD = 28.6739 UAH	1 UAH = 0.0349 SGD
23 Feb 2024	1 SGD = 28.5027 UAH	1 UAH = 0.0351 SGD
24 Feb 2024	1 SGD = 28.4745 UAH	1 UAH = 0.0351 SGD
25 Feb 2024	1 SGD = 28.4745 UAH	1 UAH = 0.0351 SGD
26 Feb 2024	1 SGD = 28.5728 UAH	1 UAH = 0.035 SGD
27 Feb 2024	1 SGD = 28.4867 UAH	1 UAH = 0.0351 SGD
28 Feb 2024	1 SGD = 28.3353 UAH	1 UAH = 0.0353 SGD
29 Feb 2024	1 SGD = 28.2642 UAH	1 UAH = 0.0354 SGD

Mar 2024

Date	SGD-UAH	UAH-SGD
01 Mar 2024	1 SGD = 28.3265 UAH	1 UAH = 0.0353 SGD
02 Mar 2024	1 SGD = 28.2871 UAH	1 UAH = 0.0354 SGD
03 Mar 2024	1 SGD = 28.2871 UAH	1 UAH = 0.0354 SGD
04 Mar 2024	1 SGD = 28.5209 UAH	1 UAH = 0.0351 SGD
05 Mar 2024	1 SGD = 28.5836 UAH	1 UAH = 0.035 SGD
06 Mar 2024	1 SGD = 28.5131 UAH	1 UAH = 0.0351 SGD
07 Mar 2024	1 SGD = 28.5126 UAH	1 UAH = 0.0351 SGD
08 Mar 2024	1 SGD = 28.7133 UAH	1 UAH = 0.0348 SGD
09 Mar 2024	1 SGD = 28.6342 UAH	1 UAH = 0.0349 SGD
10 Mar 2024	1 SGD = 28.6342 UAH	1 UAH = 0.0349 SGD
11 Mar 2024	1 SGD = 28.8673 UAH	1 UAH = 0.0346 SGD
12 Mar 2024	1 SGD = 28.8827 UAH	1 UAH = 0.0346 SGD
13 Mar 2024	1 SGD = 29.0822 UAH	1 UAH = 0.0344 SGD
14 Mar 2024	1 SGD = 29.0217 UAH	1 UAH = 0.0345 SGD
15 Mar 2024	1 SGD = 29.0193 UAH	1 UAH = 0.0345 SGD
16 Mar 2024	1 SGD = 29.0198 UAH	1 UAH = 0.0345 SGD
17 Mar 2024	1 SGD = 29.0198 UAH	1 UAH = 0.0345 SGD
18 Mar 2024	1 SGD = 29.1369 UAH	1 UAH = 0.0343 SGD
19 Mar 2024	1 SGD = 29.1763 UAH	1 UAH = 0.0343 SGD
20 Mar 2024	1 SGD = 29.1204 UAH	1 UAH = 0.0343 SGD
21 Mar 2024	1 SGD = 29.0123 UAH	1 UAH = 0.0345 SGD
22 Mar 2024	1 SGD = 28.9201 UAH	1 UAH = 0.0346 SGD
23 Mar 2024	1 SGD = 28.7959 UAH	1 UAH = 0.0347 SGD
24 Mar 2024	1 SGD = 28.7959 UAH	1 UAH = 0.0347 SGD
25 Mar 2024	1 SGD = 29.2096 UAH	1 UAH = 0.0342 SGD
26 Mar 2024	1 SGD = 29.1786 UAH	1 UAH = 0.0343 SGD
27 Mar 2024	1 SGD = 29.13 UAH	1 UAH = 0.0343 SGD
28 Mar 2024	1 SGD = 29.0628 UAH	1 UAH = 0.0344 SGD
29 Mar 2024	1 SGD = 29.0951 UAH	1 UAH = 0.0344 SGD
30 Mar 2024	1 SGD = 29.0368 UAH	1 UAH = 0.0344 SGD
31 Mar 2024	1 SGD = 29.0368 UAH	1 UAH = 0.0344 SGD

Apr 2024

Date	SGD-UAH	UAH-SGD
01 Apr 2024	1 SGD = 29.0489 UAH	1 UAH = 0.0344 SGD
02 Apr 2024	1 SGD = 29.0815 UAH	1 UAH = 0.0344 SGD
03 Apr 2024	1 SGD = 28.9586 UAH	1 UAH = 0.0345 SGD
04 Apr 2024	1 SGD = 28.9357 UAH	1 UAH = 0.0346 SGD
05 Apr 2024	1 SGD = 28.8227 UAH	1 UAH = 0.0347 SGD
06 Apr 2024	1 SGD = 28.7399 UAH	1 UAH = 0.0348 SGD
07 Apr 2024	1 SGD = 28.7399 UAH	1 UAH = 0.0348 SGD
08 Apr 2024	1 SGD = 28.9046 UAH	1 UAH = 0.0346 SGD
09 Apr 2024	1 SGD = 28.924 UAH	1 UAH = 0.0346 SGD
10 Apr 2024	1 SGD = 28.9817 UAH	1 UAH = 0.0345 SGD
11 Apr 2024	1 SGD = 28.9794 UAH	1 UAH = 0.0345 SGD
12 Apr 2024	1 SGD = 28.9991 UAH	1 UAH = 0.0345 SGD
13 Apr 2024	1 SGD = 28.9604 UAH	1 UAH = 0.0345 SGD
14 Apr 2024	1 SGD = 28.9062 UAH	1 UAH = 0.0346 SGD
15 Apr 2024	1 SGD = 29.0742 UAH	1 UAH = 0.0344 SGD
16 Apr 2024	1 SGD = 29.001 UAH	1 UAH = 0.0345 SGD
17 Apr 2024	1 SGD = 28.9973 UAH	1 UAH = 0.0345 SGD
18 Apr 2024	1 SGD = 29.1483 UAH	1 UAH = 0.0343 SGD
19 Apr 2024	1 SGD = 29.2409 UAH	1 UAH = 0.0342 SGD
20 Apr 2024	1 SGD = 29.1835 UAH	1 UAH = 0.0343 SGD
21 Apr 2024	1 SGD = 29.1835 UAH	1 UAH = 0.0343 SGD
22 Apr 2024	1 SGD = 29.2019 UAH	1 UAH = 0.0342 SGD
23 Apr 2024	1 SGD = 29.0168 UAH	1 UAH = 0.0345 SGD
24 Apr 2024	1 SGD = 29.0382 UAH	1 UAH = 0.0344 SGD
25 Apr 2024	1 SGD = 29.1412 UAH	1 UAH = 0.0343 SGD
26 Apr 2024	1 SGD = 29.068 UAH	1 UAH = 0.0344 SGD
27 Apr 2024	1 SGD = 29.1324 UAH	1 UAH = 0.0343 SGD
28 Apr 2024	1 SGD = 29.1324 UAH	1 UAH = 0.0343 SGD
29 Apr 2024	1 SGD = 29.1635 UAH	1 UAH = 0.0343 SGD
30 Apr 2024	1 SGD = 29.0356 UAH	1 UAH = 0.0344 SGD

May 2024

Date	SGD-UAH	UAH-SGD
01 May 2024	1 SGD = 29.0103 UAH	1 UAH = 0.0345 SGD
02 May 2024	1 SGD = 29.0967 UAH	1 UAH = 0.0344 SGD
03 May 2024	1 SGD = 29.1049 UAH	1 UAH = 0.0344 SGD
04 May 2024	1 SGD = 29.0999 UAH	1 UAH = 0.0344 SGD
05 May 2024	1 SGD = 29.0999 UAH	1 UAH = 0.0344 SGD
06 May 2024	1 SGD = 29.1145 UAH	1 UAH = 0.0343 SGD
07 May 2024	1 SGD = 29.0452 UAH	1 UAH = 0.0344 SGD
08 May 2024	1 SGD = 29.0542 UAH	1 UAH = 0.0344 SGD
09 May 2024	1 SGD = 29.1882 UAH	1 UAH = 0.0343 SGD
10 May 2024	1 SGD = 29.2393 UAH	1 UAH = 0.0342 SGD
11 May 2024	1 SGD = 29.2134 UAH	1 UAH = 0.0342 SGD
12 May 2024	1 SGD = 29.186 UAH	1 UAH = 0.0343 SGD
13 May 2024	1 SGD = 29.2772 UAH	1 UAH = 0.0342 SGD
14 May 2024	1 SGD = 29.3093 UAH	1 UAH = 0.0341 SGD
15 May 2024	1 SGD = 29.3425 UAH	1 UAH = 0.0341 SGD
16 May 2024	1 SGD = 29.2487 UAH	1 UAH = 0.0342 SGD
17 May 2024	1 SGD = 29.2819 UAH	1 UAH = 0.0342 SGD
18 May 2024	1 SGD = 29.1607 UAH	1 UAH = 0.0343 SGD
19 May 2024	1 SGD = 29.1607 UAH	1 UAH = 0.0343 SGD
20 May 2024	1 SGD = 29.448 UAH	1 UAH = 0.034 SGD
21 May 2024	1 SGD = 29.5654 UAH	1 UAH = 0.0338 SGD
22 May 2024	1 SGD = 29.4955 UAH	1 UAH = 0.0339 SGD
23 May 2024	1 SGD = 29.62 UAH	1 UAH = 0.0338 SGD
24 May 2024	1 SGD = 29.7377 UAH	1 UAH = 0.0336 SGD
25 May 2024	1 SGD = 29.6949 UAH	1 UAH = 0.0337 SGD
26 May 2024	1 SGD = 29.6949 UAH	1 UAH = 0.0337 SGD
27 May 2024	1 SGD = 29.8756 UAH	1 UAH = 0.0335 SGD
28 May 2024	1 SGD = 29.9741 UAH	1 UAH = 0.0334 SGD
29 May 2024	1 SGD = 30.0329 UAH	1 UAH = 0.0333 SGD
30 May 2024	1 SGD = 29.9815 UAH	1 UAH = 0.0334 SGD
31 May 2024	1 SGD = 30.0012 UAH	1 UAH = 0.0333 SGD

Jun 2024

Date	SGD-UAH	UAH-SGD
01 Jun 2024	1 SGD = 29.9444 UAH	1 UAH = 0.0334 SGD
02 Jun 2024	1 SGD = 29.9444 UAH	1 UAH = 0.0334 SGD
03 Jun 2024	1 SGD = 29.9091 UAH	1 UAH = 0.0334 SGD
04 Jun 2024	1 SGD = 29.9188 UAH	1 UAH = 0.0334 SGD
05 Jun 2024	1 SGD = 29.7796 UAH	1 UAH = 0.0336 SGD
06 Jun 2024	1 SGD = 29.8011 UAH	1 UAH = 0.0336 SGD
07 Jun 2024	1 SGD = 29.9014 UAH	1 UAH = 0.0334 SGD
08 Jun 2024	1 SGD = 29.9646 UAH	1 UAH = 0.0334 SGD
09 Jun 2024	1 SGD = 29.9646 UAH	1 UAH = 0.0334 SGD
10 Jun 2024	1 SGD = 29.9011 UAH	1 UAH = 0.0334 SGD
11 Jun 2024	1 SGD = 29.9438 UAH	1 UAH = 0.0334 SGD
12 Jun 2024	1 SGD = 29.949 UAH	1 UAH = 0.0334 SGD
13 Jun 2024	1 SGD = 30.1803 UAH	1 UAH = 0.0331 SGD
14 Jun 2024	1 SGD = 30.0581 UAH	1 UAH = 0.0333 SGD
15 Jun 2024	1 SGD = 29.9828 UAH	1 UAH = 0.0334 SGD
16 Jun 2024	1 SGD = 29.9828 UAH	1 UAH = 0.0334 SGD
17 Jun 2024	1 SGD = 30.0314 UAH	1 UAH = 0.0333 SGD
18 Jun 2024	1 SGD = 29.9768 UAH	1 UAH = 0.0334 SGD
19 Jun 2024	1 SGD = 30.0108 UAH	1 UAH = 0.0333 SGD
20 Jun 2024	1 SGD = 29.9458 UAH	1 UAH = 0.0334 SGD
21 Jun 2024	1 SGD = 29.8767 UAH	1 UAH = 0.0335 SGD
22 Jun 2024	1 SGD = 29.7831 UAH	1 UAH = 0.0336 SGD
23 Jun 2024	1 SGD = 29.7831 UAH	1 UAH = 0.0336 SGD
24 Jun 2024	1 SGD = 30.0016 UAH	1 UAH = 0.0333 SGD
25 Jun 2024	1 SGD = 30.0271 UAH	1 UAH = 0.0333 SGD
26 Jun 2024	1 SGD = 29.849 UAH	1 UAH = 0.0335 SGD
27 Jun 2024	1 SGD = 29.8505 UAH	1 UAH = 0.0335 SGD
28 Jun 2024	1 SGD = 29.8386 UAH	1 UAH = 0.0335 SGD
29 Jun 2024	1 SGD = 29.8261 UAH	1 UAH = 0.0335 SGD
30 Jun 2024	1 SGD = 29.7938 UAH	1 UAH = 0.0336 SGD

Jul 2024

Date	SGD-UAH	UAH-SGD
01 Jul 2024	1 SGD = 29.9796 UAH	1 UAH = 0.0334 SGD
02 Jul 2024	1 SGD = 30.0243 UAH	1 UAH = 0.0333 SGD
03 Jul 2024	1 SGD = 29.996 UAH	1 UAH = 0.0333 SGD
04 Jul 2024	1 SGD = 29.9961 UAH	1 UAH = 0.0333 SGD
05 Jul 2024	1 SGD = 30.0343 UAH	1 UAH = 0.0333 SGD
06 Jul 2024	1 SGD = 29.9588 UAH	1 UAH = 0.0334 SGD
07 Jul 2024	1 SGD = 29.9588 UAH	1 UAH = 0.0334 SGD
08 Jul 2024	1 SGD = 30.1832 UAH	1 UAH = 0.0331 SGD
09 Jul 2024	1 SGD = 30.1981 UAH	1 UAH = 0.0331 SGD
10 Jul 2024	1 SGD = 30.2011 UAH	1 UAH = 0.0331 SGD
11 Jul 2024	1 SGD = 30.3578 UAH	1 UAH = 0.0329 SGD
12 Jul 2024	1 SGD = 30.5475 UAH	1 UAH = 0.0327 SGD
13 Jul 2024	1 SGD = 30.5269 UAH	1 UAH = 0.0328 SGD
14 Jul 2024	1 SGD = 30.4849 UAH	1 UAH = 0.0328 SGD
15 Jul 2024	1 SGD = 30.5527 UAH	1 UAH = 0.0327 SGD
16 Jul 2024	1 SGD = 30.7434 UAH	1 UAH = 0.0325 SGD
17 Jul 2024	1 SGD = 30.9339 UAH	1 UAH = 0.0323 SGD
18 Jul 2024	1 SGD = 30.9372 UAH	1 UAH = 0.0323 SGD
19 Jul 2024	1 SGD = 30.845 UAH	1 UAH = 0.0324 SGD
20 Jul 2024	1 SGD = 30.8271 UAH	1 UAH = 0.0324 SGD
21 Jul 2024	1 SGD = 30.8271 UAH	1 UAH = 0.0324 SGD
22 Jul 2024	1 SGD = 30.7385 UAH	1 UAH = 0.0325 SGD
23 Jul 2024	1 SGD = 30.6502 UAH	1 UAH = 0.0326 SGD
24 Jul 2024	1 SGD = 30.6985 UAH	1 UAH = 0.0326 SGD
25 Jul 2024	1 SGD = 30.7051 UAH	1 UAH = 0.0326 SGD
26 Jul 2024	1 SGD = 30.5453 UAH	1 UAH = 0.0327 SGD
27 Jul 2024	1 SGD = 30.5336 UAH	1 UAH = 0.0328 SGD
28 Jul 2024	1 SGD = 30.5336 UAH	1 UAH = 0.0328 SGD
29 Jul 2024	1 SGD = 30.5313 UAH	1 UAH = 0.0328 SGD
30 Jul 2024	1 SGD = 30.5109 UAH	1 UAH = 0.0328 SGD
31 Jul 2024	1 SGD = 30.6346 UAH	1 UAH = 0.0326 SGD

Aug 2024

Date	SGD-UAH	UAH-SGD
01 Aug 2024	1 SGD = 30.736 UAH	1 UAH = 0.0325 SGD
02 Aug 2024	1 SGD = 30.9782 UAH	1 UAH = 0.0323 SGD
03 Aug 2024	1 SGD = 30.8105 UAH	1 UAH = 0.0325 SGD
04 Aug 2024	1 SGD = 30.8105 UAH	1 UAH = 0.0325 SGD
05 Aug 2024	1 SGD = 31.1925 UAH	1 UAH = 0.0321 SGD
06 Aug 2024	1 SGD = 30.9118 UAH	1 UAH = 0.0324 SGD
07 Aug 2024	1 SGD = 30.859 UAH	1 UAH = 0.0324 SGD
08 Aug 2024	1 SGD = 31.0061 UAH	1 UAH = 0.0323 SGD
09 Aug 2024	1 SGD = 31.0811 UAH	1 UAH = 0.0322 SGD
10 Aug 2024	1 SGD = 31.0551 UAH	1 UAH = 0.0322 SGD
11 Aug 2024	1 SGD = 31.0107 UAH	1 UAH = 0.0322 SGD
12 Aug 2024	1 SGD = 31.1842 UAH	1 UAH = 0.0321 SGD
13 Aug 2024	1 SGD = 31.263 UAH	1 UAH = 0.032 SGD
14 Aug 2024	1 SGD = 31.3582 UAH	1 UAH = 0.0319 SGD
15 Aug 2024	1 SGD = 31.2185 UAH	1 UAH = 0.032 SGD
16 Aug 2024	1 SGD = 31.266 UAH	1 UAH = 0.032 SGD
17 Aug 2024	1 SGD = 31.1607 UAH	1 UAH = 0.0321 SGD
18 Aug 2024	1 SGD = 31.1607 UAH	1 UAH = 0.0321 SGD
19 Aug 2024	1 SGD = 31.5823 UAH	1 UAH = 0.0317 SGD
20 Aug 2024	1 SGD = 31.6337 UAH	1 UAH = 0.0316 SGD
21 Aug 2024	1 SGD = 31.6592 UAH	1 UAH = 0.0316 SGD
22 Aug 2024	1 SGD = 31.6028 UAH	1 UAH = 0.0316 SGD
23 Aug 2024	1 SGD = 31.5515 UAH	1 UAH = 0.0317 SGD
24 Aug 2024	1 SGD = 31.4681 UAH	1 UAH = 0.0318 SGD
25 Aug 2024	1 SGD = 31.4834 UAH	1 UAH = 0.0318 SGD
26 Aug 2024	1 SGD = 31.7189 UAH	1 UAH = 0.0315 SGD
27 Aug 2024	1 SGD = 31.7154 UAH	1 UAH = 0.0315 SGD
28 Aug 2024	1 SGD = 31.6165 UAH	1 UAH = 0.0316 SGD
29 Aug 2024	1 SGD = 31.6769 UAH	1 UAH = 0.0316 SGD
30 Aug 2024	1 SGD = 31.5274 UAH	1 UAH = 0.0317 SGD
31 Aug 2024	1 SGD = 31.4206 UAH	1 UAH = 0.0318 SGD

Sep 2024

Date	SGD-UAH	UAH-SGD
01 Sep 2024	1 SGD = 31.4723 UAH	1 UAH = 0.0318 SGD
02 Sep 2024	1 SGD = 31.4821 UAH	1 UAH = 0.0318 SGD
03 Sep 2024	1 SGD = 31.5642 UAH	1 UAH = 0.0317 SGD
04 Sep 2024	1 SGD = 31.5502 UAH	1 UAH = 0.0317 SGD
05 Sep 2024	1 SGD = 31.5214 UAH	1 UAH = 0.0317 SGD
06 Sep 2024	1 SGD = 31.5439 UAH	1 UAH = 0.0317 SGD
07 Sep 2024	1 SGD = 31.4742 UAH	1 UAH = 0.0318 SGD
08 Sep 2024	1 SGD = 31.4742 UAH	1 UAH = 0.0318 SGD
09 Sep 2024	1 SGD = 31.4865 UAH	1 UAH = 0.0318 SGD
10 Sep 2024	1 SGD = 31.5671 UAH	1 UAH = 0.0317 SGD
11 Sep 2024	1 SGD = 31.6771 UAH	1 UAH = 0.0316 SGD
12 Sep 2024	1 SGD = 31.6609 UAH	1 UAH = 0.0316 SGD
13 Sep 2024	1 SGD = 31.8259 UAH	1 UAH = 0.0314 SGD
14 Sep 2024	1 SGD = 31.8641 UAH	1 UAH = 0.0314 SGD
15 Sep 2024	1 SGD = 31.8641 UAH	1 UAH = 0.0314 SGD
16 Sep 2024	1 SGD = 32.063 UAH	1 UAH = 0.0312 SGD
17 Sep 2024	1 SGD = 32.0734 UAH	1 UAH = 0.0312 SGD
18 Sep 2024	1 SGD = 32.0485 UAH	1 UAH = 0.0312 SGD
19 Sep 2024	1 SGD = 32.1149 UAH	1 UAH = 0.0311 SGD
20 Sep 2024	1 SGD = 32.0057 UAH	1 UAH = 0.0312 SGD
21 Sep 2024	1 SGD = 31.9582 UAH	1 UAH = 0.0313 SGD
22 Sep 2024	1 SGD = 31.9582 UAH	1 UAH = 0.0313 SGD
23 Sep 2024	1 SGD = 32.037 UAH	1 UAH = 0.0312 SGD
24 Sep 2024	1 SGD = 32.0925 UAH	1 UAH = 0.0312 SGD
25 Sep 2024	1 SGD = 32.1083 UAH	1 UAH = 0.0311 SGD
26 Sep 2024	1 SGD = 32.0639 UAH	1 UAH = 0.0312 SGD
27 Sep 2024	1 SGD = 32.1079 UAH	1 UAH = 0.0311 SGD
28 Sep 2024	1 SGD = 32.1586 UAH	1 UAH = 0.0311 SGD
29 Sep 2024	1 SGD = 32.1586 UAH	1 UAH = 0.0311 SGD
30 Sep 2024	1 SGD = 32.1694 UAH	1 UAH = 0.0311 SGD

Oct 2024

Date	SGD-UAH	UAH-SGD
01 Oct 2024	1 SGD = 32.0733 UAH	1 UAH = 0.0312 SGD
02 Oct 2024	1 SGD = 32.0155 UAH	1 UAH = 0.0312 SGD
03 Oct 2024	1 SGD = 31.7735 UAH	1 UAH = 0.0315 SGD
04 Oct 2024	1 SGD = 31.7062 UAH	1 UAH = 0.0315 SGD
05 Oct 2024	1 SGD = 31.7114 UAH	1 UAH = 0.0315 SGD
06 Oct 2024	1 SGD = 31.7114 UAH	1 UAH = 0.0315 SGD
07 Oct 2024	1 SGD = 31.6148 UAH	1 UAH = 0.0316 SGD
08 Oct 2024	1 SGD = 31.6109 UAH	1 UAH = 0.0316 SGD
09 Oct 2024	1 SGD = 31.5677 UAH	1 UAH = 0.0317 SGD
10 Oct 2024	1 SGD = 31.529 UAH	1 UAH = 0.0317 SGD
11 Oct 2024	1 SGD = 31.5525 UAH	1 UAH = 0.0317 SGD
12 Oct 2024	1 SGD = 31.5097 UAH	1 UAH = 0.0317 SGD
13 Oct 2024	1 SGD = 31.5692 UAH	1 UAH = 0.0317 SGD
14 Oct 2024	1 SGD = 31.5034 UAH	1 UAH = 0.0317 SGD
15 Oct 2024	1 SGD = 31.4846 UAH	1 UAH = 0.0318 SGD
16 Oct 2024	1 SGD = 31.4943 UAH	1 UAH = 0.0318 SGD
17 Oct 2024	1 SGD = 31.4012 UAH	1 UAH = 0.0318 SGD
18 Oct 2024	1 SGD = 31.4278 UAH	1 UAH = 0.0318 SGD
19 Oct 2024	1 SGD = 31.3738 UAH	1 UAH = 0.0319 SGD
20 Oct 2024	1 SGD = 31.3738 UAH	1 UAH = 0.0319 SGD
21 Oct 2024	1 SGD = 31.4741 UAH	1 UAH = 0.0318 SGD
22 Oct 2024	1 SGD = 31.4304 UAH	1 UAH = 0.0318 SGD
23 Oct 2024	1 SGD = 31.1871 UAH	1 UAH = 0.0321 SGD
24 Oct 2024	1 SGD = 31.2751 UAH	1 UAH = 0.032 SGD
25 Oct 2024	1 SGD = 31.3179 UAH	1 UAH = 0.0319 SGD
26 Oct 2024	1 SGD = 31.3723 UAH	1 UAH = 0.0319 SGD
27 Oct 2024	1 SGD = 31.3723 UAH	1 UAH = 0.0319 SGD
28 Oct 2024	1 SGD = 31.281 UAH	1 UAH = 0.032 SGD
29 Oct 2024	1 SGD = 31.1918 UAH	1 UAH = 0.0321 SGD
30 Oct 2024	1 SGD = 31.1701 UAH	1 UAH = 0.0321 SGD
31 Oct 2024	1 SGD = 31.1769 UAH	1 UAH = 0.0321 SGD

Nov 2024

Date	SGD-UAH	UAH-SGD
01 Nov 2024	1 SGD = 31.2561 UAH	1 UAH = 0.032 SGD
02 Nov 2024	1 SGD = 31.1715 UAH	1 UAH = 0.0321 SGD
03 Nov 2024	1 SGD = 31.1234 UAH	1 UAH = 0.0321 SGD
04 Nov 2024	1 SGD = 31.4999 UAH	1 UAH = 0.0317 SGD
05 Nov 2024	1 SGD = 31.4968 UAH	1 UAH = 0.0317 SGD
06 Nov 2024	1 SGD = 31.0552 UAH	1 UAH = 0.0322 SGD
07 Nov 2024	1 SGD = 31.2636 UAH	1 UAH = 0.032 SGD
08 Nov 2024	1 SGD = 31.2072 UAH	1 UAH = 0.032 SGD
09 Nov 2024	1 SGD = 31.3175 UAH	1 UAH = 0.0319 SGD
10 Nov 2024	1 SGD = 31.3175 UAH	1 UAH = 0.0319 SGD
11 Nov 2024	1 SGD = 31.0137 UAH	1 UAH = 0.0322 SGD
12 Nov 2024	1 SGD = 30.9745 UAH	1 UAH = 0.0323 SGD
13 Nov 2024	1 SGD = 30.9169 UAH	1 UAH = 0.0323 SGD
14 Nov 2024	1 SGD = 30.6291 UAH	1 UAH = 0.0326 SGD
15 Nov 2024	1 SGD = 30.8429 UAH	1 UAH = 0.0324 SGD
16 Nov 2024	1 SGD = 30.8326 UAH	1 UAH = 0.0324 SGD
17 Nov 2024	1 SGD = 30.8326 UAH	1 UAH = 0.0324 SGD
18 Nov 2024	1 SGD = 30.8187 UAH	1 UAH = 0.0324 SGD
19 Nov 2024	1 SGD = 30.8342 UAH	1 UAH = 0.0324 SGD
20 Nov 2024	1 SGD = 30.7322 UAH	1 UAH = 0.0325 SGD
21 Nov 2024	1 SGD = 30.7205 UAH	1 UAH = 0.0326 SGD
22 Nov 2024	1 SGD = 30.7197 UAH	1 UAH = 0.0326 SGD
23 Nov 2024	1 SGD = 30.7143 UAH	1 UAH = 0.0326 SGD
24 Nov 2024	1 SGD = 30.7143 UAH	1 UAH = 0.0326 SGD
25 Nov 2024	1 SGD = 30.8397 UAH	1 UAH = 0.0324 SGD
26 Nov 2024	1 SGD = 30.7949 UAH	1 UAH = 0.0325 SGD
27 Nov 2024	1 SGD = 31.0046 UAH	1 UAH = 0.0323 SGD
28 Nov 2024	1 SGD = 30.9504 UAH	1 UAH = 0.0323 SGD
29 Nov 2024	1 SGD = 31.0476 UAH	1 UAH = 0.0322 SGD
30 Nov 2024	1 SGD = 30.9932 UAH	1 UAH = 0.0323 SGD

Dec 2024

Date	SGD-UAH	UAH-SGD
01 Dec 2024	1 SGD = 30.9932 UAH	1 UAH = 0.0323 SGD
02 Dec 2024	1 SGD = 30.9845 UAH	1 UAH = 0.0323 SGD
03 Dec 2024	1 SGD = 31.0647 UAH	1 UAH = 0.0322 SGD
04 Dec 2024	1 SGD = 30.932 UAH	1 UAH = 0.0323 SGD
05 Dec 2024	1 SGD = 31.0239 UAH	1 UAH = 0.0322 SGD
06 Dec 2024	1 SGD = 30.9331 UAH	1 UAH = 0.0323 SGD
07 Dec 2024	1 SGD = 30.8805 UAH	1 UAH = 0.0324 SGD
08 Dec 2024	1 SGD = 30.8805 UAH	1 UAH = 0.0324 SGD
09 Dec 2024	1 SGD = 31.0476 UAH	1 UAH = 0.0322 SGD
10 Dec 2024	1 SGD = 31.1025 UAH	1 UAH = 0.0322 SGD
11 Dec 2024	1 SGD = 31.0378 UAH	1 UAH = 0.0322 SGD
12 Dec 2024	1 SGD = 30.9943 UAH	1 UAH = 0.0323 SGD
13 Dec 2024	1 SGD = 30.8945 UAH	1 UAH = 0.0324 SGD
14 Dec 2024	1 SGD = 30.8478 UAH	1 UAH = 0.0324 SGD
15 Dec 2024	1 SGD = 30.8249 UAH	1 UAH = 0.0324 SGD
16 Dec 2024	1 SGD = 30.9213 UAH	1 UAH = 0.0323 SGD
17 Dec 2024	1 SGD = 31.0084 UAH	1 UAH = 0.0322 SGD
18 Dec 2024	1 SGD = 31.0776 UAH	1 UAH = 0.0322 SGD
19 Dec 2024	1 SGD = 30.8981 UAH	1 UAH = 0.0324 SGD
20 Dec 2024	1 SGD = 30.8966 UAH	1 UAH = 0.0324 SGD
21 Dec 2024	1 SGD = 30.8071 UAH	1 UAH = 0.0325 SGD
22 Dec 2024	1 SGD = 30.8071 UAH	1 UAH = 0.0325 SGD

SGD-UAH and UAH-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News