currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-TZS and TZS-SGD exchange rates - 2024

SGD-TZS and TZS-SGD exchange rates - 2024

SGD-TZS and TZS-SGD exchange rates

Check below the exchange rates for SGD-TZS and TZS-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 1960.5201 TZS
1 TZS = 0.0005 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-TZSTZS-SGD
01 Jan 2024 1 SGD = 1912.9273 TZS 1 TZS = 0.0005 SGD
02 Jan 2024 1 SGD = 1898.4926 TZS 1 TZS = 0.0005 SGD
03 Jan 2024 1 SGD = 1895.1672 TZS 1 TZS = 0.0005 SGD
04 Jan 2024 1 SGD = 1896.0771 TZS 1 TZS = 0.0005 SGD
05 Jan 2024 1 SGD = 1890.9322 TZS 1 TZS = 0.0005 SGD
06 Jan 2024 1 SGD = 1883.8307 TZS 1 TZS = 0.0005 SGD
07 Jan 2024 1 SGD = 1883.8307 TZS 1 TZS = 0.0005 SGD
08 Jan 2024 1 SGD = 1889.3799 TZS 1 TZS = 0.0005 SGD
09 Jan 2024 1 SGD = 1886.764 TZS 1 TZS = 0.0005 SGD
10 Jan 2024 1 SGD = 1885.1991 TZS 1 TZS = 0.0005 SGD
11 Jan 2024 1 SGD = 1888.7775 TZS 1 TZS = 0.0005 SGD
12 Jan 2024 1 SGD = 1886.751 TZS 1 TZS = 0.0005 SGD
13 Jan 2024 1 SGD = 1884.5249 TZS 1 TZS = 0.0005 SGD
14 Jan 2024 1 SGD = 1884.5249 TZS 1 TZS = 0.0005 SGD
15 Jan 2024 1 SGD = 1881.9151 TZS 1 TZS = 0.0005 SGD
16 Jan 2024 1 SGD = 1879.3701 TZS 1 TZS = 0.0005 SGD
17 Jan 2024 1 SGD = 1879.2315 TZS 1 TZS = 0.0005 SGD
18 Jan 2024 1 SGD = 1870.8417 TZS 1 TZS = 0.0005 SGD
19 Jan 2024 1 SGD = 1875.7438 TZS 1 TZS = 0.0005 SGD
20 Jan 2024 1 SGD = 1870.9241 TZS 1 TZS = 0.0005 SGD
21 Jan 2024 1 SGD = 1870.9241 TZS 1 TZS = 0.0005 SGD
22 Jan 2024 1 SGD = 1878.5215 TZS 1 TZS = 0.0005 SGD
23 Jan 2024 1 SGD = 1876.7174 TZS 1 TZS = 0.0005 SGD
24 Jan 2024 1 SGD = 1888.0267 TZS 1 TZS = 0.0005 SGD
25 Jan 2024 1 SGD = 1877.5676 TZS 1 TZS = 0.0005 SGD
26 Jan 2024 1 SGD = 1876.7397 TZS 1 TZS = 0.0005 SGD
27 Jan 2024 1 SGD = 1896.4943 TZS 1 TZS = 0.0005 SGD
28 Jan 2024 1 SGD = 1896.4943 TZS 1 TZS = 0.0005 SGD
29 Jan 2024 1 SGD = 1882.4387 TZS 1 TZS = 0.0005 SGD
30 Jan 2024 1 SGD = 1898.9668 TZS 1 TZS = 0.0005 SGD
31 Jan 2024 1 SGD = 1899.8849 TZS 1 TZS = 0.0005 SGD

Feb 2024

DateSGD-TZSTZS-SGD
01 Feb 2024 1 SGD = 1898.1064 TZS 1 TZS = 0.0005 SGD
02 Feb 2024 1 SGD = 1890.7127 TZS 1 TZS = 0.0005 SGD
03 Feb 2024 1 SGD = 1891.7967 TZS 1 TZS = 0.0005 SGD
04 Feb 2024 1 SGD = 1891.7967 TZS 1 TZS = 0.0005 SGD
05 Feb 2024 1 SGD = 1874.836 TZS 1 TZS = 0.0005 SGD
06 Feb 2024 1 SGD = 1892.2362 TZS 1 TZS = 0.0005 SGD
07 Feb 2024 1 SGD = 1894.9761 TZS 1 TZS = 0.0005 SGD
08 Feb 2024 1 SGD = 1874.5153 TZS 1 TZS = 0.0005 SGD
09 Feb 2024 1 SGD = 1875.6987 TZS 1 TZS = 0.0005 SGD
10 Feb 2024 1 SGD = 1874.1158 TZS 1 TZS = 0.0005 SGD
11 Feb 2024 1 SGD = 1874.1158 TZS 1 TZS = 0.0005 SGD
12 Feb 2024 1 SGD = 1900.4971 TZS 1 TZS = 0.0005 SGD
13 Feb 2024 1 SGD = 1885.7262 TZS 1 TZS = 0.0005 SGD
14 Feb 2024 1 SGD = 1879.6081 TZS 1 TZS = 0.0005 SGD
15 Feb 2024 1 SGD = 1882.2328 TZS 1 TZS = 0.0005 SGD
16 Feb 2024 1 SGD = 1886.3932 TZS 1 TZS = 0.0005 SGD
17 Feb 2024 1 SGD = 1885.241 TZS 1 TZS = 0.0005 SGD
18 Feb 2024 1 SGD = 1881.6847 TZS 1 TZS = 0.0005 SGD
19 Feb 2024 1 SGD = 1894.8537 TZS 1 TZS = 0.0005 SGD
20 Feb 2024 1 SGD = 1885.6762 TZS 1 TZS = 0.0005 SGD
21 Feb 2024 1 SGD = 1892.6056 TZS 1 TZS = 0.0005 SGD
22 Feb 2024 1 SGD = 1896.2757 TZS 1 TZS = 0.0005 SGD
23 Feb 2024 1 SGD = 1898.5358 TZS 1 TZS = 0.0005 SGD
24 Feb 2024 1 SGD = 1897.0257 TZS 1 TZS = 0.0005 SGD
25 Feb 2024 1 SGD = 1897.0257 TZS 1 TZS = 0.0005 SGD
26 Feb 2024 1 SGD = 1897.5401 TZS 1 TZS = 0.0005 SGD
27 Feb 2024 1 SGD = 1898.1125 TZS 1 TZS = 0.0005 SGD
28 Feb 2024 1 SGD = 1893.9465 TZS 1 TZS = 0.0005 SGD
29 Feb 2024 1 SGD = 1894.636 TZS 1 TZS = 0.0005 SGD

Mar 2024

DateSGD-TZSTZS-SGD
01 Mar 2024 1 SGD = 1893.3986 TZS 1 TZS = 0.0005 SGD
02 Mar 2024 1 SGD = 1889.955 TZS 1 TZS = 0.0005 SGD
03 Mar 2024 1 SGD = 1889.955 TZS 1 TZS = 0.0005 SGD
04 Mar 2024 1 SGD = 1898.1754 TZS 1 TZS = 0.0005 SGD
05 Mar 2024 1 SGD = 1897.5114 TZS 1 TZS = 0.0005 SGD
06 Mar 2024 1 SGD = 1901.9059 TZS 1 TZS = 0.0005 SGD
07 Mar 2024 1 SGD = 1908.9466 TZS 1 TZS = 0.0005 SGD
08 Mar 2024 1 SGD = 1915.1549 TZS 1 TZS = 0.0005 SGD
09 Mar 2024 1 SGD = 1910.4784 TZS 1 TZS = 0.0005 SGD
10 Mar 2024 1 SGD = 1910.4784 TZS 1 TZS = 0.0005 SGD
11 Mar 2024 1 SGD = 1916.8969 TZS 1 TZS = 0.0005 SGD
12 Mar 2024 1 SGD = 1913.3082 TZS 1 TZS = 0.0005 SGD
13 Mar 2024 1 SGD = 1913.0714 TZS 1 TZS = 0.0005 SGD
14 Mar 2024 1 SGD = 1914.0265 TZS 1 TZS = 0.0005 SGD
15 Mar 2024 1 SGD = 1909.6635 TZS 1 TZS = 0.0005 SGD
16 Mar 2024 1 SGD = 1912.7476 TZS 1 TZS = 0.0005 SGD
17 Mar 2024 1 SGD = 1912.7476 TZS 1 TZS = 0.0005 SGD
18 Mar 2024 1 SGD = 1905.4525 TZS 1 TZS = 0.0005 SGD
19 Mar 2024 1 SGD = 1901.505 TZS 1 TZS = 0.0005 SGD
20 Mar 2024 1 SGD = 1898.2421 TZS 1 TZS = 0.0005 SGD
21 Mar 2024 1 SGD = 1903.916 TZS 1 TZS = 0.0005 SGD
22 Mar 2024 1 SGD = 1892.5367 TZS 1 TZS = 0.0005 SGD
23 Mar 2024 1 SGD = 1883.4313 TZS 1 TZS = 0.0005 SGD
24 Mar 2024 1 SGD = 1883.4313 TZS 1 TZS = 0.0005 SGD
25 Mar 2024 1 SGD = 1899.84 TZS 1 TZS = 0.0005 SGD
26 Mar 2024 1 SGD = 1900.5531 TZS 1 TZS = 0.0005 SGD
27 Mar 2024 1 SGD = 1892.4027 TZS 1 TZS = 0.0005 SGD
28 Mar 2024 1 SGD = 1911.4366 TZS 1 TZS = 0.0005 SGD
29 Mar 2024 1 SGD = 1914.8606 TZS 1 TZS = 0.0005 SGD
30 Mar 2024 1 SGD = 1909.8499 TZS 1 TZS = 0.0005 SGD
31 Mar 2024 1 SGD = 1909.8499 TZS 1 TZS = 0.0005 SGD

Apr 2024

DateSGD-TZSTZS-SGD
01 Apr 2024 1 SGD = 1900.3379 TZS 1 TZS = 0.0005 SGD
02 Apr 2024 1 SGD = 1907.7619 TZS 1 TZS = 0.0005 SGD
03 Apr 2024 1 SGD = 1909.4924 TZS 1 TZS = 0.0005 SGD
04 Apr 2024 1 SGD = 1914.2371 TZS 1 TZS = 0.0005 SGD
05 Apr 2024 1 SGD = 1914.8702 TZS 1 TZS = 0.0005 SGD
06 Apr 2024 1 SGD = 1909.3115 TZS 1 TZS = 0.0005 SGD
07 Apr 2024 1 SGD = 1909.3115 TZS 1 TZS = 0.0005 SGD
08 Apr 2024 1 SGD = 1911.7275 TZS 1 TZS = 0.0005 SGD
09 Apr 2024 1 SGD = 1917.6099 TZS 1 TZS = 0.0005 SGD
10 Apr 2024 1 SGD = 1919.3636 TZS 1 TZS = 0.0005 SGD
11 Apr 2024 1 SGD = 1906.6835 TZS 1 TZS = 0.0005 SGD
12 Apr 2024 1 SGD = 1898.0488 TZS 1 TZS = 0.0005 SGD
13 Apr 2024 1 SGD = 1895.5201 TZS 1 TZS = 0.0005 SGD
14 Apr 2024 1 SGD = 1890.973 TZS 1 TZS = 0.0005 SGD
15 Apr 2024 1 SGD = 1894.0317 TZS 1 TZS = 0.0005 SGD
16 Apr 2024 1 SGD = 1895.1266 TZS 1 TZS = 0.0005 SGD
17 Apr 2024 1 SGD = 1897.1851 TZS 1 TZS = 0.0005 SGD
18 Apr 2024 1 SGD = 1897.3587 TZS 1 TZS = 0.0005 SGD
19 Apr 2024 1 SGD = 1899.8238 TZS 1 TZS = 0.0005 SGD
20 Apr 2024 1 SGD = 1894.7676 TZS 1 TZS = 0.0005 SGD
21 Apr 2024 1 SGD = 1894.7676 TZS 1 TZS = 0.0005 SGD
22 Apr 2024 1 SGD = 1903.5185 TZS 1 TZS = 0.0005 SGD
23 Apr 2024 1 SGD = 1904.3845 TZS 1 TZS = 0.0005 SGD
24 Apr 2024 1 SGD = 1904.1472 TZS 1 TZS = 0.0005 SGD
25 Apr 2024 1 SGD = 1896.7236 TZS 1 TZS = 0.0005 SGD
26 Apr 2024 1 SGD = 1902.3272 TZS 1 TZS = 0.0005 SGD
27 Apr 2024 1 SGD = 1905.4431 TZS 1 TZS = 0.0005 SGD
28 Apr 2024 1 SGD = 1905.4431 TZS 1 TZS = 0.0005 SGD
29 Apr 2024 1 SGD = 1900.8256 TZS 1 TZS = 0.0005 SGD
30 Apr 2024 1 SGD = 1902.572 TZS 1 TZS = 0.0005 SGD

May 2024

DateSGD-TZSTZS-SGD
01 May 2024 1 SGD = 1910.3394 TZS 1 TZS = 0.0005 SGD
02 May 2024 1 SGD = 1906.6929 TZS 1 TZS = 0.0005 SGD
03 May 2024 1 SGD = 1911.911 TZS 1 TZS = 0.0005 SGD
04 May 2024 1 SGD = 1918.1414 TZS 1 TZS = 0.0005 SGD
05 May 2024 1 SGD = 1918.1414 TZS 1 TZS = 0.0005 SGD
06 May 2024 1 SGD = 1919.8283 TZS 1 TZS = 0.0005 SGD
07 May 2024 1 SGD = 1917.3961 TZS 1 TZS = 0.0005 SGD
08 May 2024 1 SGD = 1912.8921 TZS 1 TZS = 0.0005 SGD
09 May 2024 1 SGD = 1916.6894 TZS 1 TZS = 0.0005 SGD
10 May 2024 1 SGD = 1913.4156 TZS 1 TZS = 0.0005 SGD
11 May 2024 1 SGD = 1911.7166 TZS 1 TZS = 0.0005 SGD
12 May 2024 1 SGD = 1909.8501 TZS 1 TZS = 0.0005 SGD
13 May 2024 1 SGD = 1913.9206 TZS 1 TZS = 0.0005 SGD
14 May 2024 1 SGD = 1917.8321 TZS 1 TZS = 0.0005 SGD
15 May 2024 1 SGD = 1923.7176 TZS 1 TZS = 0.0005 SGD
16 May 2024 1 SGD = 1932.8052 TZS 1 TZS = 0.0005 SGD
17 May 2024 1 SGD = 1925.9236 TZS 1 TZS = 0.0005 SGD
18 May 2024 1 SGD = 1917.8001 TZS 1 TZS = 0.0005 SGD
19 May 2024 1 SGD = 1917.8001 TZS 1 TZS = 0.0005 SGD
20 May 2024 1 SGD = 1922.5916 TZS 1 TZS = 0.0005 SGD
21 May 2024 1 SGD = 1922.9409 TZS 1 TZS = 0.0005 SGD
22 May 2024 1 SGD = 1922.6564 TZS 1 TZS = 0.0005 SGD
23 May 2024 1 SGD = 1927.8891 TZS 1 TZS = 0.0005 SGD
24 May 2024 1 SGD = 1921.7309 TZS 1 TZS = 0.0005 SGD
25 May 2024 1 SGD = 1923.5194 TZS 1 TZS = 0.0005 SGD
26 May 2024 1 SGD = 1923.5194 TZS 1 TZS = 0.0005 SGD
27 May 2024 1 SGD = 1930.2866 TZS 1 TZS = 0.0005 SGD
28 May 2024 1 SGD = 1930.0157 TZS 1 TZS = 0.0005 SGD
29 May 2024 1 SGD = 1930.1516 TZS 1 TZS = 0.0005 SGD
30 May 2024 1 SGD = 1924.1457 TZS 1 TZS = 0.0005 SGD
31 May 2024 1 SGD = 1927.8514 TZS 1 TZS = 0.0005 SGD

Jun 2024

DateSGD-TZSTZS-SGD
01 Jun 2024 1 SGD = 1923.4297 TZS 1 TZS = 0.0005 SGD
02 Jun 2024 1 SGD = 1923.4297 TZS 1 TZS = 0.0005 SGD
03 Jun 2024 1 SGD = 1929.2357 TZS 1 TZS = 0.0005 SGD
04 Jun 2024 1 SGD = 1937.5884 TZS 1 TZS = 0.0005 SGD
05 Jun 2024 1 SGD = 1940.0903 TZS 1 TZS = 0.0005 SGD
06 Jun 2024 1 SGD = 1943.7576 TZS 1 TZS = 0.0005 SGD
07 Jun 2024 1 SGD = 1948.5133 TZS 1 TZS = 0.0005 SGD
08 Jun 2024 1 SGD = 1952.3932 TZS 1 TZS = 0.0005 SGD
09 Jun 2024 1 SGD = 1952.3932 TZS 1 TZS = 0.0005 SGD
10 Jun 2024 1 SGD = 1918.7891 TZS 1 TZS = 0.0005 SGD
11 Jun 2024 1 SGD = 1932.8201 TZS 1 TZS = 0.0005 SGD
12 Jun 2024 1 SGD = 1934.5299 TZS 1 TZS = 0.0005 SGD
13 Jun 2024 1 SGD = 1937.9001 TZS 1 TZS = 0.0005 SGD
14 Jun 2024 1 SGD = 1939.5102 TZS 1 TZS = 0.0005 SGD
15 Jun 2024 1 SGD = 1934.4171 TZS 1 TZS = 0.0005 SGD
16 Jun 2024 1 SGD = 1934.4171 TZS 1 TZS = 0.0005 SGD
17 Jun 2024 1 SGD = 1938.2204 TZS 1 TZS = 0.0005 SGD
18 Jun 2024 1 SGD = 1931.1806 TZS 1 TZS = 0.0005 SGD
19 Jun 2024 1 SGD = 1932.3266 TZS 1 TZS = 0.0005 SGD
20 Jun 2024 1 SGD = 1940.0681 TZS 1 TZS = 0.0005 SGD
21 Jun 2024 1 SGD = 1939.3666 TZS 1 TZS = 0.0005 SGD
22 Jun 2024 1 SGD = 1932.8629 TZS 1 TZS = 0.0005 SGD
23 Jun 2024 1 SGD = 1932.8629 TZS 1 TZS = 0.0005 SGD
24 Jun 2024 1 SGD = 1947.1358 TZS 1 TZS = 0.0005 SGD
25 Jun 2024 1 SGD = 1946.9922 TZS 1 TZS = 0.0005 SGD
26 Jun 2024 1 SGD = 1941.1637 TZS 1 TZS = 0.0005 SGD
27 Jun 2024 1 SGD = 1933.9942 TZS 1 TZS = 0.0005 SGD
28 Jun 2024 1 SGD = 1982.5418 TZS 1 TZS = 0.0005 SGD
29 Jun 2024 1 SGD = 1942.6373 TZS 1 TZS = 0.0005 SGD
30 Jun 2024 1 SGD = 1979.776 TZS 1 TZS = 0.0005 SGD

Jul 2024

DateSGD-TZSTZS-SGD
01 Jul 2024 1 SGD = 1951.0149 TZS 1 TZS = 0.0005 SGD
02 Jul 2024 1 SGD = 1947.6956 TZS 1 TZS = 0.0005 SGD
03 Jul 2024 1 SGD = 1957.0126 TZS 1 TZS = 0.0005 SGD
04 Jul 2024 1 SGD = 1964.6441 TZS 1 TZS = 0.0005 SGD
05 Jul 2024 1 SGD = 1966.6592 TZS 1 TZS = 0.0005 SGD
06 Jul 2024 1 SGD = 1961.9422 TZS 1 TZS = 0.0005 SGD
07 Jul 2024 1 SGD = 1961.9422 TZS 1 TZS = 0.0005 SGD
08 Jul 2024 1 SGD = 1969.7944 TZS 1 TZS = 0.0005 SGD
09 Jul 2024 1 SGD = 1965.6225 TZS 1 TZS = 0.0005 SGD
10 Jul 2024 1 SGD = 1967.4693 TZS 1 TZS = 0.0005 SGD
11 Jul 2024 1 SGD = 1992.5045 TZS 1 TZS = 0.0005 SGD
12 Jul 2024 1 SGD = 1977.1899 TZS 1 TZS = 0.0005 SGD
13 Jul 2024 1 SGD = 1994.4275 TZS 1 TZS = 0.0005 SGD
14 Jul 2024 1 SGD = 1991.6847 TZS 1 TZS = 0.0005 SGD
15 Jul 2024 1 SGD = 1992.3374 TZS 1 TZS = 0.0005 SGD
16 Jul 2024 1 SGD = 1976.1894 TZS 1 TZS = 0.0005 SGD
17 Jul 2024 1 SGD = 1979.9182 TZS 1 TZS = 0.0005 SGD
18 Jul 2024 1 SGD = 1979.184 TZS 1 TZS = 0.0005 SGD
19 Jul 2024 1 SGD = 1985.164 TZS 1 TZS = 0.0005 SGD
20 Jul 2024 1 SGD = 1994.8823 TZS 1 TZS = 0.0005 SGD
21 Jul 2024 1 SGD = 1994.8823 TZS 1 TZS = 0.0005 SGD
22 Jul 2024 1 SGD = 1995.4352 TZS 1 TZS = 0.0005 SGD
23 Jul 2024 1 SGD = 1999.0405 TZS 1 TZS = 0.0005 SGD
24 Jul 2024 1 SGD = 1998.6649 TZS 1 TZS = 0.0005 SGD
25 Jul 2024 1 SGD = 2003.6571 TZS 1 TZS = 0.0005 SGD
26 Jul 2024 1 SGD = 2009.0104 TZS 1 TZS = 0.0005 SGD
27 Jul 2024 1 SGD = 2008.0205 TZS 1 TZS = 0.0005 SGD
28 Jul 2024 1 SGD = 2008.0205 TZS 1 TZS = 0.0005 SGD
29 Jul 2024 1 SGD = 2004.2478 TZS 1 TZS = 0.0005 SGD
30 Jul 2024 1 SGD = 2007.6666 TZS 1 TZS = 0.0005 SGD
31 Jul 2024 1 SGD = 2019.1231 TZS 1 TZS = 0.0005 SGD

Aug 2024

DateSGD-TZSTZS-SGD
01 Aug 2024 1 SGD = 2017.7182 TZS 1 TZS = 0.0005 SGD
02 Aug 2024 1 SGD = 2028.3216 TZS 1 TZS = 0.0005 SGD
03 Aug 2024 1 SGD = 2019.9435 TZS 1 TZS = 0.0005 SGD
04 Aug 2024 1 SGD = 2019.9435 TZS 1 TZS = 0.0005 SGD
05 Aug 2024 1 SGD = 2053.6915 TZS 1 TZS = 0.0005 SGD
06 Aug 2024 1 SGD = 2035.2046 TZS 1 TZS = 0.0005 SGD
07 Aug 2024 1 SGD = 2029.9412 TZS 1 TZS = 0.0005 SGD
08 Aug 2024 1 SGD = 2035.1007 TZS 1 TZS = 0.0005 SGD
09 Aug 2024 1 SGD = 2040.3862 TZS 1 TZS = 0.0005 SGD
10 Aug 2024 1 SGD = 2038.6788 TZS 1 TZS = 0.0005 SGD
11 Aug 2024 1 SGD = 2035.7858 TZS 1 TZS = 0.0005 SGD
12 Aug 2024 1 SGD = 2045.7068 TZS 1 TZS = 0.0005 SGD
13 Aug 2024 1 SGD = 2048.9187 TZS 1 TZS = 0.0005 SGD
14 Aug 2024 1 SGD = 2052.4671 TZS 1 TZS = 0.0005 SGD
15 Aug 2024 1 SGD = 2061.0414 TZS 1 TZS = 0.0005 SGD
16 Aug 2024 1 SGD = 2054.9845 TZS 1 TZS = 0.0005 SGD
17 Aug 2024 1 SGD = 2048.3723 TZS 1 TZS = 0.0005 SGD
18 Aug 2024 1 SGD = 2048.3723 TZS 1 TZS = 0.0005 SGD
19 Aug 2024 1 SGD = 2069.0309 TZS 1 TZS = 0.0005 SGD
20 Aug 2024 1 SGD = 2072.333 TZS 1 TZS = 0.0005 SGD
21 Aug 2024 1 SGD = 2069.7353 TZS 1 TZS = 0.0005 SGD
22 Aug 2024 1 SGD = 2076.7803 TZS 1 TZS = 0.0005 SGD
23 Aug 2024 1 SGD = 2074.9985 TZS 1 TZS = 0.0005 SGD
24 Aug 2024 1 SGD = 2066.4226 TZS 1 TZS = 0.0005 SGD
25 Aug 2024 1 SGD = 2067.4306 TZS 1 TZS = 0.0005 SGD
26 Aug 2024 1 SGD = 2079.9041 TZS 1 TZS = 0.0005 SGD
27 Aug 2024 1 SGD = 2082.335 TZS 1 TZS = 0.0005 SGD
28 Aug 2024 1 SGD = 2083.9488 TZS 1 TZS = 0.0005 SGD
29 Aug 2024 1 SGD = 2087.8719 TZS 1 TZS = 0.0005 SGD
30 Aug 2024 1 SGD = 2087.1831 TZS 1 TZS = 0.0005 SGD
31 Aug 2024 1 SGD = 2080.1094 TZS 1 TZS = 0.0005 SGD

Sep 2024

DateSGD-TZSTZS-SGD
01 Sep 2024 1 SGD = 2081.6092 TZS 1 TZS = 0.0005 SGD
02 Sep 2024 1 SGD = 2079.9819 TZS 1 TZS = 0.0005 SGD
03 Sep 2024 1 SGD = 2077.0105 TZS 1 TZS = 0.0005 SGD
04 Sep 2024 1 SGD = 2077.205 TZS 1 TZS = 0.0005 SGD
05 Sep 2024 1 SGD = 2090.0646 TZS 1 TZS = 0.0005 SGD
06 Sep 2024 1 SGD = 2093.4283 TZS 1 TZS = 0.0005 SGD
07 Sep 2024 1 SGD = 2088.7805 TZS 1 TZS = 0.0005 SGD
08 Sep 2024 1 SGD = 2088.7805 TZS 1 TZS = 0.0005 SGD
09 Sep 2024 1 SGD = 2085.5521 TZS 1 TZS = 0.0005 SGD
10 Sep 2024 1 SGD = 2091.6569 TZS 1 TZS = 0.0005 SGD
11 Sep 2024 1 SGD = 2087.7862 TZS 1 TZS = 0.0005 SGD
12 Sep 2024 1 SGD = 2087.6504 TZS 1 TZS = 0.0005 SGD
13 Sep 2024 1 SGD = 2100.2771 TZS 1 TZS = 0.0005 SGD
14 Sep 2024 1 SGD = 2103.0534 TZS 1 TZS = 0.0005 SGD
15 Sep 2024 1 SGD = 2103.0534 TZS 1 TZS = 0.0005 SGD
16 Sep 2024 1 SGD = 2111.5879 TZS 1 TZS = 0.0005 SGD
17 Sep 2024 1 SGD = 2106.6701 TZS 1 TZS = 0.0005 SGD
18 Sep 2024 1 SGD = 2105.602 TZS 1 TZS = 0.0005 SGD
19 Sep 2024 1 SGD = 2108.292 TZS 1 TZS = 0.0005 SGD
20 Sep 2024 1 SGD = 2112.2353 TZS 1 TZS = 0.0005 SGD
21 Sep 2024 1 SGD = 2110.8274 TZS 1 TZS = 0.0005 SGD
22 Sep 2024 1 SGD = 2110.8274 TZS 1 TZS = 0.0005 SGD
23 Sep 2024 1 SGD = 2113.8292 TZS 1 TZS = 0.0005 SGD
24 Sep 2024 1 SGD = 2120.5799 TZS 1 TZS = 0.0005 SGD
25 Sep 2024 1 SGD = 2117.771 TZS 1 TZS = 0.0005 SGD
26 Sep 2024 1 SGD = 2131.2866 TZS 1 TZS = 0.0005 SGD
27 Sep 2024 1 SGD = 2134.9598 TZS 1 TZS = 0.0005 SGD
28 Sep 2024 1 SGD = 2132.9726 TZS 1 TZS = 0.0005 SGD
29 Sep 2024 1 SGD = 2132.9726 TZS 1 TZS = 0.0005 SGD
30 Sep 2024 1 SGD = 2131.0059 TZS 1 TZS = 0.0005 SGD

Oct 2024

DateSGD-TZSTZS-SGD
01 Oct 2024 1 SGD = 2117.0895 TZS 1 TZS = 0.0005 SGD
02 Oct 2024 1 SGD = 2114.7632 TZS 1 TZS = 0.0005 SGD
03 Oct 2024 1 SGD = 2101.4239 TZS 1 TZS = 0.0005 SGD
04 Oct 2024 1 SGD = 2100.9656 TZS 1 TZS = 0.0005 SGD
05 Oct 2024 1 SGD = 2098.9289 TZS 1 TZS = 0.0005 SGD
06 Oct 2024 1 SGD = 2098.9289 TZS 1 TZS = 0.0005 SGD
07 Oct 2024 1 SGD = 2091.977 TZS 1 TZS = 0.0005 SGD
08 Oct 2024 1 SGD = 2091.4043 TZS 1 TZS = 0.0005 SGD
09 Oct 2024 1 SGD = 2088.3706 TZS 1 TZS = 0.0005 SGD
10 Oct 2024 1 SGD = 2083.2453 TZS 1 TZS = 0.0005 SGD
11 Oct 2024 1 SGD = 2086.6912 TZS 1 TZS = 0.0005 SGD
12 Oct 2024 1 SGD = 2085.1098 TZS 1 TZS = 0.0005 SGD
13 Oct 2024 1 SGD = 2088.9955 TZS 1 TZS = 0.0005 SGD
14 Oct 2024 1 SGD = 2080.5179 TZS 1 TZS = 0.0005 SGD
15 Oct 2024 1 SGD = 2082.1941 TZS 1 TZS = 0.0005 SGD
16 Oct 2024 1 SGD = 2081.9555 TZS 1 TZS = 0.0005 SGD
17 Oct 2024 1 SGD = 2075.9769 TZS 1 TZS = 0.0005 SGD
18 Oct 2024 1 SGD = 2076.8951 TZS 1 TZS = 0.0005 SGD
19 Oct 2024 1 SGD = 2073.5666 TZS 1 TZS = 0.0005 SGD
20 Oct 2024 1 SGD = 2073.5666 TZS 1 TZS = 0.0005 SGD
21 Oct 2024 1 SGD = 2076.1946 TZS 1 TZS = 0.0005 SGD
22 Oct 2024 1 SGD = 2072.1177 TZS 1 TZS = 0.0005 SGD
23 Oct 2024 1 SGD = 2063.2042 TZS 1 TZS = 0.0005 SGD
24 Oct 2024 1 SGD = 2068.4208 TZS 1 TZS = 0.0005 SGD
25 Oct 2024 1 SGD = 2063.7736 TZS 1 TZS = 0.0005 SGD
26 Oct 2024 1 SGD = 2065.1616 TZS 1 TZS = 0.0005 SGD
27 Oct 2024 1 SGD = 2065.1616 TZS 1 TZS = 0.0005 SGD
28 Oct 2024 1 SGD = 2063.1561 TZS 1 TZS = 0.0005 SGD
29 Oct 2024 1 SGD = 2054.7277 TZS 1 TZS = 0.0005 SGD
30 Oct 2024 1 SGD = 2052.9465 TZS 1 TZS = 0.0005 SGD
31 Oct 2024 1 SGD = 2051.1975 TZS 1 TZS = 0.0005 SGD

Nov 2024

DateSGD-TZSTZS-SGD
01 Nov 2024 1 SGD = 2041.5658 TZS 1 TZS = 0.0005 SGD
02 Nov 2024 1 SGD = 2032.2688 TZS 1 TZS = 0.0005 SGD
03 Nov 2024 1 SGD = 2033.2349 TZS 1 TZS = 0.0005 SGD
04 Nov 2024 1 SGD = 2043.7418 TZS 1 TZS = 0.0005 SGD
05 Nov 2024 1 SGD = 2044.9035 TZS 1 TZS = 0.0005 SGD
06 Nov 2024 1 SGD = 2041.244 TZS 1 TZS = 0.0005 SGD
07 Nov 2024 1 SGD = 2034.7347 TZS 1 TZS = 0.0005 SGD
08 Nov 2024 1 SGD = 2017.3245 TZS 1 TZS = 0.0005 SGD
09 Nov 2024 1 SGD = 2025.4506 TZS 1 TZS = 0.0005 SGD
10 Nov 2024 1 SGD = 2025.4506 TZS 1 TZS = 0.0005 SGD
11 Nov 2024 1 SGD = 1995.4525 TZS 1 TZS = 0.0005 SGD
12 Nov 2024 1 SGD = 1989.6223 TZS 1 TZS = 0.0005 SGD
13 Nov 2024 1 SGD = 1990.5445 TZS 1 TZS = 0.0005 SGD
14 Nov 2024 1 SGD = 1980.2722 TZS 1 TZS = 0.0005 SGD
15 Nov 2024 1 SGD = 1984.9046 TZS 1 TZS = 0.0005 SGD
16 Nov 2024 1 SGD = 1985.5293 TZS 1 TZS = 0.0005 SGD
17 Nov 2024 1 SGD = 1985.5293 TZS 1 TZS = 0.0005 SGD
18 Nov 2024 1 SGD = 1978.2757 TZS 1 TZS = 0.0005 SGD
19 Nov 2024 1 SGD = 1981.9815 TZS 1 TZS = 0.0005 SGD
20 Nov 2024 1 SGD = 1976.6961 TZS 1 TZS = 0.0005 SGD
21 Nov 2024 1 SGD = 1973.7455 TZS 1 TZS = 0.0005 SGD
22 Nov 2024 1 SGD = 1971.7585 TZS 1 TZS = 0.0005 SGD
23 Nov 2024 1 SGD = 1974.85 TZS 1 TZS = 0.0005 SGD
24 Nov 2024 1 SGD = 1974.85 TZS 1 TZS = 0.0005 SGD
25 Nov 2024 1 SGD = 1968.9059 TZS 1 TZS = 0.0005 SGD
26 Nov 2024 1 SGD = 1966.1335 TZS 1 TZS = 0.0005 SGD
27 Nov 2024 1 SGD = 1969.1639 TZS 1 TZS = 0.0005 SGD
28 Nov 2024 1 SGD = 1969.188 TZS 1 TZS = 0.0005 SGD
29 Nov 2024 1 SGD = 1969.2241 TZS 1 TZS = 0.0005 SGD
30 Nov 2024 1 SGD = 1967.154 TZS 1 TZS = 0.0005 SGD

Dec 2024

DateSGD-TZSTZS-SGD
01 Dec 2024 1 SGD = 1967.154 TZS 1 TZS = 0.0005 SGD
02 Dec 2024 1 SGD = 1961.9925 TZS 1 TZS = 0.0005 SGD
03 Dec 2024 1 SGD = 1959.1367 TZS 1 TZS = 0.0005 SGD
04 Dec 2024 1 SGD = 1952.0598 TZS 1 TZS = 0.0005 SGD
05 Dec 2024 1 SGD = 1953.6345 TZS 1 TZS = 0.0005 SGD
06 Dec 2024 1 SGD = 1941.6021 TZS 1 TZS = 0.0005 SGD
07 Dec 2024 1 SGD = 1938.9125 TZS 1 TZS = 0.0005 SGD
08 Dec 2024 1 SGD = 1938.9125 TZS 1 TZS = 0.0005 SGD
09 Dec 2024 1 SGD = 1941.3471 TZS 1 TZS = 0.0005 SGD
10 Dec 2024 1 SGD = 1856.7681 TZS 1 TZS = 0.0005 SGD
11 Dec 2024 1 SGD = 1767.2714 TZS 1 TZS = 0.0006 SGD
12 Dec 2024 1 SGD = 1766.2199 TZS 1 TZS = 0.0006 SGD
13 Dec 2024 1 SGD = 1765.0467 TZS 1 TZS = 0.0006 SGD
14 Dec 2024 1 SGD = 1758.345 TZS 1 TZS = 0.0006 SGD
15 Dec 2024 1 SGD = 1757.0412 TZS 1 TZS = 0.0006 SGD
16 Dec 2024 1 SGD = 1714.6555 TZS 1 TZS = 0.0006 SGD
17 Dec 2024 1 SGD = 1746.6962 TZS 1 TZS = 0.0006 SGD
18 Dec 2024 1 SGD = 1750.0857 TZS 1 TZS = 0.0006 SGD
19 Dec 2024 1 SGD = 1756.0507 TZS 1 TZS = 0.0006 SGD
20 Dec 2024 1 SGD = 1750.1261 TZS 1 TZS = 0.0006 SGD
21 Dec 2024 1 SGD = 1744.5609 TZS 1 TZS = 0.0006 SGD
22 Dec 2024 1 SGD = 1744.5609 TZS 1 TZS = 0.0006 SGD

SGD-TZS and TZS-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats