> SGD-TWD and TWD-SGD exchange rates - 2024

SGD-TWD and TWD-SGD exchange rates - 2024

SGD-TWD and TWD-SGD exchange rates

Check below the exchange rates for SGD-TWD and TWD-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 24.0244 TWD

1 TWD = 0.0416 SGD

1Y 2Y 3Y

SGD to TWDTWD to SGD

Jan 2024

Date	SGD-TWD	TWD-SGD
01 Jan 2024	1 SGD = 23.254 TWD	1 TWD = 0.043 SGD
02 Jan 2024	1 SGD = 23.3161 TWD	1 TWD = 0.0429 SGD
03 Jan 2024	1 SGD = 23.3436 TWD	1 TWD = 0.0428 SGD
04 Jan 2024	1 SGD = 23.3613 TWD	1 TWD = 0.0428 SGD
05 Jan 2024	1 SGD = 23.2832 TWD	1 TWD = 0.0429 SGD
06 Jan 2024	1 SGD = 23.2712 TWD	1 TWD = 0.043 SGD
07 Jan 2024	1 SGD = 23.2712 TWD	1 TWD = 0.043 SGD
08 Jan 2024	1 SGD = 23.3141 TWD	1 TWD = 0.0429 SGD
09 Jan 2024	1 SGD = 23.3395 TWD	1 TWD = 0.0428 SGD
10 Jan 2024	1 SGD = 23.3874 TWD	1 TWD = 0.0428 SGD
11 Jan 2024	1 SGD = 23.3508 TWD	1 TWD = 0.0428 SGD
12 Jan 2024	1 SGD = 23.3758 TWD	1 TWD = 0.0428 SGD
13 Jan 2024	1 SGD = 23.329 TWD	1 TWD = 0.0429 SGD
14 Jan 2024	1 SGD = 23.329 TWD	1 TWD = 0.0429 SGD
15 Jan 2024	1 SGD = 23.4389 TWD	1 TWD = 0.0427 SGD
16 Jan 2024	1 SGD = 23.4689 TWD	1 TWD = 0.0426 SGD
17 Jan 2024	1 SGD = 23.4785 TWD	1 TWD = 0.0426 SGD
18 Jan 2024	1 SGD = 23.4584 TWD	1 TWD = 0.0426 SGD
19 Jan 2024	1 SGD = 23.4189 TWD	1 TWD = 0.0427 SGD
20 Jan 2024	1 SGD = 23.4179 TWD	1 TWD = 0.0427 SGD
21 Jan 2024	1 SGD = 23.4179 TWD	1 TWD = 0.0427 SGD
22 Jan 2024	1 SGD = 23.3893 TWD	1 TWD = 0.0428 SGD
23 Jan 2024	1 SGD = 23.4396 TWD	1 TWD = 0.0427 SGD
24 Jan 2024	1 SGD = 23.3872 TWD	1 TWD = 0.0428 SGD
25 Jan 2024	1 SGD = 23.3749 TWD	1 TWD = 0.0428 SGD
26 Jan 2024	1 SGD = 23.3518 TWD	1 TWD = 0.0428 SGD
27 Jan 2024	1 SGD = 23.2936 TWD	1 TWD = 0.0429 SGD
28 Jan 2024	1 SGD = 23.2936 TWD	1 TWD = 0.0429 SGD
29 Jan 2024	1 SGD = 23.2781 TWD	1 TWD = 0.043 SGD
30 Jan 2024	1 SGD = 23.2441 TWD	1 TWD = 0.043 SGD
31 Jan 2024	1 SGD = 23.3357 TWD	1 TWD = 0.0429 SGD

Feb 2024

Date	SGD-TWD	TWD-SGD
01 Feb 2024	1 SGD = 23.3516 TWD	1 TWD = 0.0428 SGD
02 Feb 2024	1 SGD = 23.367 TWD	1 TWD = 0.0428 SGD
03 Feb 2024	1 SGD = 23.3544 TWD	1 TWD = 0.0428 SGD
04 Feb 2024	1 SGD = 23.3544 TWD	1 TWD = 0.0428 SGD
05 Feb 2024	1 SGD = 23.311 TWD	1 TWD = 0.0429 SGD
06 Feb 2024	1 SGD = 23.3076 TWD	1 TWD = 0.0429 SGD
07 Feb 2024	1 SGD = 23.3578 TWD	1 TWD = 0.0428 SGD
08 Feb 2024	1 SGD = 23.2986 TWD	1 TWD = 0.0429 SGD
09 Feb 2024	1 SGD = 23.3065 TWD	1 TWD = 0.0429 SGD
10 Feb 2024	1 SGD = 23.3147 TWD	1 TWD = 0.0429 SGD
11 Feb 2024	1 SGD = 23.3147 TWD	1 TWD = 0.0429 SGD
12 Feb 2024	1 SGD = 23.3367 TWD	1 TWD = 0.0429 SGD
13 Feb 2024	1 SGD = 23.3353 TWD	1 TWD = 0.0429 SGD
14 Feb 2024	1 SGD = 23.339 TWD	1 TWD = 0.0428 SGD
15 Feb 2024	1 SGD = 23.2948 TWD	1 TWD = 0.0429 SGD
16 Feb 2024	1 SGD = 23.2916 TWD	1 TWD = 0.0429 SGD
17 Feb 2024	1 SGD = 23.2216 TWD	1 TWD = 0.0431 SGD
18 Feb 2024	1 SGD = 23.2216 TWD	1 TWD = 0.0431 SGD
19 Feb 2024	1 SGD = 23.3535 TWD	1 TWD = 0.0428 SGD
20 Feb 2024	1 SGD = 23.3988 TWD	1 TWD = 0.0427 SGD
21 Feb 2024	1 SGD = 23.4562 TWD	1 TWD = 0.0426 SGD
22 Feb 2024	1 SGD = 23.4971 TWD	1 TWD = 0.0426 SGD
23 Feb 2024	1 SGD = 23.5169 TWD	1 TWD = 0.0425 SGD
24 Feb 2024	1 SGD = 23.5414 TWD	1 TWD = 0.0425 SGD
25 Feb 2024	1 SGD = 23.5414 TWD	1 TWD = 0.0425 SGD
26 Feb 2024	1 SGD = 23.4676 TWD	1 TWD = 0.0426 SGD
27 Feb 2024	1 SGD = 23.5082 TWD	1 TWD = 0.0425 SGD
28 Feb 2024	1 SGD = 23.521 TWD	1 TWD = 0.0425 SGD
29 Feb 2024	1 SGD = 23.5049 TWD	1 TWD = 0.0425 SGD

Mar 2024

Date	SGD-TWD	TWD-SGD
01 Mar 2024	1 SGD = 23.4802 TWD	1 TWD = 0.0426 SGD
02 Mar 2024	1 SGD = 23.4787 TWD	1 TWD = 0.0426 SGD
03 Mar 2024	1 SGD = 23.4787 TWD	1 TWD = 0.0426 SGD
04 Mar 2024	1 SGD = 23.4931 TWD	1 TWD = 0.0426 SGD
05 Mar 2024	1 SGD = 23.4834 TWD	1 TWD = 0.0426 SGD
06 Mar 2024	1 SGD = 23.5422 TWD	1 TWD = 0.0425 SGD
07 Mar 2024	1 SGD = 23.5904 TWD	1 TWD = 0.0424 SGD
08 Mar 2024	1 SGD = 23.5887 TWD	1 TWD = 0.0424 SGD
09 Mar 2024	1 SGD = 23.5848 TWD	1 TWD = 0.0424 SGD
10 Mar 2024	1 SGD = 23.5848 TWD	1 TWD = 0.0424 SGD
11 Mar 2024	1 SGD = 23.6322 TWD	1 TWD = 0.0423 SGD
12 Mar 2024	1 SGD = 23.6037 TWD	1 TWD = 0.0424 SGD
13 Mar 2024	1 SGD = 23.6274 TWD	1 TWD = 0.0423 SGD
14 Mar 2024	1 SGD = 23.6362 TWD	1 TWD = 0.0423 SGD
15 Mar 2024	1 SGD = 23.6413 TWD	1 TWD = 0.0423 SGD
16 Mar 2024	1 SGD = 23.6454 TWD	1 TWD = 0.0423 SGD
17 Mar 2024	1 SGD = 23.6454 TWD	1 TWD = 0.0423 SGD
18 Mar 2024	1 SGD = 23.6536 TWD	1 TWD = 0.0423 SGD
19 Mar 2024	1 SGD = 23.6766 TWD	1 TWD = 0.0422 SGD
20 Mar 2024	1 SGD = 23.7301 TWD	1 TWD = 0.0421 SGD
21 Mar 2024	1 SGD = 23.7725 TWD	1 TWD = 0.0421 SGD
22 Mar 2024	1 SGD = 23.714 TWD	1 TWD = 0.0422 SGD
23 Mar 2024	1 SGD = 23.6898 TWD	1 TWD = 0.0422 SGD
24 Mar 2024	1 SGD = 23.6898 TWD	1 TWD = 0.0422 SGD
25 Mar 2024	1 SGD = 23.6679 TWD	1 TWD = 0.0423 SGD
26 Mar 2024	1 SGD = 23.7435 TWD	1 TWD = 0.0421 SGD
27 Mar 2024	1 SGD = 23.7536 TWD	1 TWD = 0.0421 SGD
28 Mar 2024	1 SGD = 23.7003 TWD	1 TWD = 0.0422 SGD
29 Mar 2024	1 SGD = 23.7126 TWD	1 TWD = 0.0422 SGD
30 Mar 2024	1 SGD = 23.6756 TWD	1 TWD = 0.0422 SGD
31 Mar 2024	1 SGD = 23.6756 TWD	1 TWD = 0.0422 SGD

Apr 2024

Date	SGD-TWD	TWD-SGD
01 Apr 2024	1 SGD = 23.6852 TWD	1 TWD = 0.0422 SGD
02 Apr 2024	1 SGD = 23.7268 TWD	1 TWD = 0.0421 SGD
03 Apr 2024	1 SGD = 23.7332 TWD	1 TWD = 0.0421 SGD
04 Apr 2024	1 SGD = 23.7974 TWD	1 TWD = 0.042 SGD
05 Apr 2024	1 SGD = 23.8153 TWD	1 TWD = 0.042 SGD
06 Apr 2024	1 SGD = 23.8077 TWD	1 TWD = 0.042 SGD
07 Apr 2024	1 SGD = 23.8077 TWD	1 TWD = 0.042 SGD
08 Apr 2024	1 SGD = 23.8076 TWD	1 TWD = 0.042 SGD
09 Apr 2024	1 SGD = 23.8306 TWD	1 TWD = 0.042 SGD
10 Apr 2024	1 SGD = 23.7849 TWD	1 TWD = 0.042 SGD
11 Apr 2024	1 SGD = 23.8191 TWD	1 TWD = 0.042 SGD
12 Apr 2024	1 SGD = 23.7326 TWD	1 TWD = 0.0421 SGD
13 Apr 2024	1 SGD = 23.733 TWD	1 TWD = 0.0421 SGD
14 Apr 2024	1 SGD = 23.733 TWD	1 TWD = 0.0421 SGD
15 Apr 2024	1 SGD = 23.8117 TWD	1 TWD = 0.042 SGD
16 Apr 2024	1 SGD = 23.8401 TWD	1 TWD = 0.0419 SGD
17 Apr 2024	1 SGD = 23.8264 TWD	1 TWD = 0.042 SGD
18 Apr 2024	1 SGD = 23.8325 TWD	1 TWD = 0.042 SGD
19 Apr 2024	1 SGD = 23.8822 TWD	1 TWD = 0.0419 SGD
20 Apr 2024	1 SGD = 23.9006 TWD	1 TWD = 0.0418 SGD
21 Apr 2024	1 SGD = 23.9006 TWD	1 TWD = 0.0418 SGD
22 Apr 2024	1 SGD = 23.9536 TWD	1 TWD = 0.0417 SGD
23 Apr 2024	1 SGD = 23.9228 TWD	1 TWD = 0.0418 SGD
24 Apr 2024	1 SGD = 23.9377 TWD	1 TWD = 0.0418 SGD
25 Apr 2024	1 SGD = 23.9539 TWD	1 TWD = 0.0417 SGD
26 Apr 2024	1 SGD = 23.941 TWD	1 TWD = 0.0418 SGD
27 Apr 2024	1 SGD = 23.927 TWD	1 TWD = 0.0418 SGD
28 Apr 2024	1 SGD = 23.927 TWD	1 TWD = 0.0418 SGD
29 Apr 2024	1 SGD = 23.9628 TWD	1 TWD = 0.0417 SGD
30 Apr 2024	1 SGD = 23.9397 TWD	1 TWD = 0.0418 SGD

May 2024

Date	SGD-TWD	TWD-SGD
01 May 2024	1 SGD = 23.8792 TWD	1 TWD = 0.0419 SGD
02 May 2024	1 SGD = 23.9112 TWD	1 TWD = 0.0418 SGD
03 May 2024	1 SGD = 23.9379 TWD	1 TWD = 0.0418 SGD
04 May 2024	1 SGD = 23.937 TWD	1 TWD = 0.0418 SGD
05 May 2024	1 SGD = 23.937 TWD	1 TWD = 0.0418 SGD
06 May 2024	1 SGD = 23.9267 TWD	1 TWD = 0.0418 SGD
07 May 2024	1 SGD = 23.9194 TWD	1 TWD = 0.0418 SGD
08 May 2024	1 SGD = 23.8823 TWD	1 TWD = 0.0419 SGD
09 May 2024	1 SGD = 23.9103 TWD	1 TWD = 0.0418 SGD
10 May 2024	1 SGD = 23.9493 TWD	1 TWD = 0.0418 SGD
11 May 2024	1 SGD = 23.9441 TWD	1 TWD = 0.0418 SGD
12 May 2024	1 SGD = 23.9423 TWD	1 TWD = 0.0418 SGD
13 May 2024	1 SGD = 23.9519 TWD	1 TWD = 0.0418 SGD
14 May 2024	1 SGD = 23.9064 TWD	1 TWD = 0.0418 SGD
15 May 2024	1 SGD = 23.8493 TWD	1 TWD = 0.0419 SGD
16 May 2024	1 SGD = 23.8954 TWD	1 TWD = 0.0418 SGD
17 May 2024	1 SGD = 23.9155 TWD	1 TWD = 0.0418 SGD
18 May 2024	1 SGD = 23.907 TWD	1 TWD = 0.0418 SGD
19 May 2024	1 SGD = 23.907 TWD	1 TWD = 0.0418 SGD
20 May 2024	1 SGD = 23.9437 TWD	1 TWD = 0.0418 SGD
21 May 2024	1 SGD = 23.9789 TWD	1 TWD = 0.0417 SGD
22 May 2024	1 SGD = 23.9428 TWD	1 TWD = 0.0418 SGD
23 May 2024	1 SGD = 23.8651 TWD	1 TWD = 0.0419 SGD
24 May 2024	1 SGD = 23.8565 TWD	1 TWD = 0.0419 SGD
25 May 2024	1 SGD = 23.8845 TWD	1 TWD = 0.0419 SGD
26 May 2024	1 SGD = 23.8845 TWD	1 TWD = 0.0419 SGD
27 May 2024	1 SGD = 23.8311 TWD	1 TWD = 0.042 SGD
28 May 2024	1 SGD = 23.8935 TWD	1 TWD = 0.0419 SGD
29 May 2024	1 SGD = 23.9635 TWD	1 TWD = 0.0417 SGD
30 May 2024	1 SGD = 23.9808 TWD	1 TWD = 0.0417 SGD
31 May 2024	1 SGD = 24.0194 TWD	1 TWD = 0.0416 SGD

Jun 2024

Date	SGD-TWD	TWD-SGD
01 Jun 2024	1 SGD = 23.9984 TWD	1 TWD = 0.0417 SGD
02 Jun 2024	1 SGD = 23.9984 TWD	1 TWD = 0.0417 SGD
03 Jun 2024	1 SGD = 23.9607 TWD	1 TWD = 0.0417 SGD
04 Jun 2024	1 SGD = 24.0201 TWD	1 TWD = 0.0416 SGD
05 Jun 2024	1 SGD = 24.0152 TWD	1 TWD = 0.0416 SGD
06 Jun 2024	1 SGD = 23.9806 TWD	1 TWD = 0.0417 SGD
07 Jun 2024	1 SGD = 23.9942 TWD	1 TWD = 0.0417 SGD
08 Jun 2024	1 SGD = 23.9922 TWD	1 TWD = 0.0417 SGD
09 Jun 2024	1 SGD = 23.9922 TWD	1 TWD = 0.0417 SGD
10 Jun 2024	1 SGD = 23.929 TWD	1 TWD = 0.0418 SGD
11 Jun 2024	1 SGD = 23.9195 TWD	1 TWD = 0.0418 SGD
12 Jun 2024	1 SGD = 23.9366 TWD	1 TWD = 0.0418 SGD
13 Jun 2024	1 SGD = 23.9766 TWD	1 TWD = 0.0417 SGD
14 Jun 2024	1 SGD = 23.9221 TWD	1 TWD = 0.0418 SGD
15 Jun 2024	1 SGD = 23.8908 TWD	1 TWD = 0.0419 SGD
16 Jun 2024	1 SGD = 23.8908 TWD	1 TWD = 0.0419 SGD
17 Jun 2024	1 SGD = 23.9239 TWD	1 TWD = 0.0418 SGD
18 Jun 2024	1 SGD = 23.9367 TWD	1 TWD = 0.0418 SGD
19 Jun 2024	1 SGD = 23.977 TWD	1 TWD = 0.0417 SGD
20 Jun 2024	1 SGD = 23.9129 TWD	1 TWD = 0.0418 SGD
21 Jun 2024	1 SGD = 23.8963 TWD	1 TWD = 0.0418 SGD
22 Jun 2024	1 SGD = 23.8891 TWD	1 TWD = 0.0419 SGD
23 Jun 2024	1 SGD = 23.8891 TWD	1 TWD = 0.0419 SGD
24 Jun 2024	1 SGD = 23.9169 TWD	1 TWD = 0.0418 SGD
25 Jun 2024	1 SGD = 24.0053 TWD	1 TWD = 0.0417 SGD
26 Jun 2024	1 SGD = 24.0016 TWD	1 TWD = 0.0417 SGD
27 Jun 2024	1 SGD = 23.9985 TWD	1 TWD = 0.0417 SGD
28 Jun 2024	1 SGD = 23.9225 TWD	1 TWD = 0.0418 SGD
29 Jun 2024	1 SGD = 23.9748 TWD	1 TWD = 0.0417 SGD
30 Jun 2024	1 SGD = 23.973 TWD	1 TWD = 0.0417 SGD

Jul 2024

Date	SGD-TWD	TWD-SGD
01 Jul 2024	1 SGD = 23.9964 TWD	1 TWD = 0.0417 SGD
02 Jul 2024	1 SGD = 24.01 TWD	1 TWD = 0.0416 SGD
03 Jul 2024	1 SGD = 24.0907 TWD	1 TWD = 0.0415 SGD
04 Jul 2024	1 SGD = 24.0149 TWD	1 TWD = 0.0416 SGD
05 Jul 2024	1 SGD = 24.0242 TWD	1 TWD = 0.0416 SGD
06 Jul 2024	1 SGD = 24.0098 TWD	1 TWD = 0.0416 SGD
07 Jul 2024	1 SGD = 24.0098 TWD	1 TWD = 0.0416 SGD
08 Jul 2024	1 SGD = 24.0751 TWD	1 TWD = 0.0415 SGD
09 Jul 2024	1 SGD = 24.0793 TWD	1 TWD = 0.0415 SGD
10 Jul 2024	1 SGD = 24.1425 TWD	1 TWD = 0.0414 SGD
11 Jul 2024	1 SGD = 24.1205 TWD	1 TWD = 0.0415 SGD
12 Jul 2024	1 SGD = 24.2107 TWD	1 TWD = 0.0413 SGD
13 Jul 2024	1 SGD = 24.2496 TWD	1 TWD = 0.0412 SGD
14 Jul 2024	1 SGD = 24.2477 TWD	1 TWD = 0.0412 SGD
15 Jul 2024	1 SGD = 24.2762 TWD	1 TWD = 0.0412 SGD
16 Jul 2024	1 SGD = 24.2616 TWD	1 TWD = 0.0412 SGD
17 Jul 2024	1 SGD = 24.2589 TWD	1 TWD = 0.0412 SGD
18 Jul 2024	1 SGD = 24.346 TWD	1 TWD = 0.0411 SGD
19 Jul 2024	1 SGD = 24.3805 TWD	1 TWD = 0.041 SGD
20 Jul 2024	1 SGD = 24.3828 TWD	1 TWD = 0.041 SGD
21 Jul 2024	1 SGD = 24.3828 TWD	1 TWD = 0.041 SGD
22 Jul 2024	1 SGD = 24.4145 TWD	1 TWD = 0.041 SGD
23 Jul 2024	1 SGD = 24.3844 TWD	1 TWD = 0.041 SGD
24 Jul 2024	1 SGD = 24.3774 TWD	1 TWD = 0.041 SGD
25 Jul 2024	1 SGD = 24.3196 TWD	1 TWD = 0.0411 SGD
26 Jul 2024	1 SGD = 24.4035 TWD	1 TWD = 0.041 SGD
27 Jul 2024	1 SGD = 24.4399 TWD	1 TWD = 0.0409 SGD
28 Jul 2024	1 SGD = 24.4399 TWD	1 TWD = 0.0409 SGD
29 Jul 2024	1 SGD = 24.4483 TWD	1 TWD = 0.0409 SGD
30 Jul 2024	1 SGD = 24.4374 TWD	1 TWD = 0.0409 SGD
31 Jul 2024	1 SGD = 24.4622 TWD	1 TWD = 0.0409 SGD

Aug 2024

Date	SGD-TWD	TWD-SGD
01 Aug 2024	1 SGD = 24.4861 TWD	1 TWD = 0.0408 SGD
02 Aug 2024	1 SGD = 24.6388 TWD	1 TWD = 0.0406 SGD
03 Aug 2024	1 SGD = 24.5677 TWD	1 TWD = 0.0407 SGD
04 Aug 2024	1 SGD = 24.5677 TWD	1 TWD = 0.0407 SGD
05 Aug 2024	1 SGD = 24.7284 TWD	1 TWD = 0.0404 SGD
06 Aug 2024	1 SGD = 24.7104 TWD	1 TWD = 0.0405 SGD
07 Aug 2024	1 SGD = 24.5874 TWD	1 TWD = 0.0407 SGD
08 Aug 2024	1 SGD = 24.4836 TWD	1 TWD = 0.0408 SGD
09 Aug 2024	1 SGD = 24.4246 TWD	1 TWD = 0.0409 SGD
10 Aug 2024	1 SGD = 24.4901 TWD	1 TWD = 0.0408 SGD
11 Aug 2024	1 SGD = 24.4834 TWD	1 TWD = 0.0408 SGD
12 Aug 2024	1 SGD = 24.5002 TWD	1 TWD = 0.0408 SGD
13 Aug 2024	1 SGD = 24.5494 TWD	1 TWD = 0.0407 SGD
14 Aug 2024	1 SGD = 24.4859 TWD	1 TWD = 0.0408 SGD
15 Aug 2024	1 SGD = 24.5109 TWD	1 TWD = 0.0408 SGD
16 Aug 2024	1 SGD = 24.4849 TWD	1 TWD = 0.0408 SGD
17 Aug 2024	1 SGD = 24.4238 TWD	1 TWD = 0.0409 SGD
18 Aug 2024	1 SGD = 24.4238 TWD	1 TWD = 0.0409 SGD
19 Aug 2024	1 SGD = 24.4181 TWD	1 TWD = 0.041 SGD
20 Aug 2024	1 SGD = 24.4153 TWD	1 TWD = 0.041 SGD
21 Aug 2024	1 SGD = 24.4036 TWD	1 TWD = 0.041 SGD
22 Aug 2024	1 SGD = 24.3053 TWD	1 TWD = 0.0411 SGD
23 Aug 2024	1 SGD = 24.417 TWD	1 TWD = 0.041 SGD
24 Aug 2024	1 SGD = 24.4524 TWD	1 TWD = 0.0409 SGD
25 Aug 2024	1 SGD = 24.4643 TWD	1 TWD = 0.0409 SGD
26 Aug 2024	1 SGD = 24.4465 TWD	1 TWD = 0.0409 SGD
27 Aug 2024	1 SGD = 24.5037 TWD	1 TWD = 0.0408 SGD
28 Aug 2024	1 SGD = 24.5305 TWD	1 TWD = 0.0408 SGD
29 Aug 2024	1 SGD = 24.5034 TWD	1 TWD = 0.0408 SGD
30 Aug 2024	1 SGD = 24.5455 TWD	1 TWD = 0.0407 SGD
31 Aug 2024	1 SGD = 24.4938 TWD	1 TWD = 0.0408 SGD

Sep 2024

Date	SGD-TWD	TWD-SGD
01 Sep 2024	1 SGD = 24.4986 TWD	1 TWD = 0.0408 SGD
02 Sep 2024	1 SGD = 24.5082 TWD	1 TWD = 0.0408 SGD
03 Sep 2024	1 SGD = 24.5452 TWD	1 TWD = 0.0407 SGD
04 Sep 2024	1 SGD = 24.6227 TWD	1 TWD = 0.0406 SGD
05 Sep 2024	1 SGD = 24.6428 TWD	1 TWD = 0.0406 SGD
06 Sep 2024	1 SGD = 24.56 TWD	1 TWD = 0.0407 SGD
07 Sep 2024	1 SGD = 24.5768 TWD	1 TWD = 0.0407 SGD
08 Sep 2024	1 SGD = 24.5768 TWD	1 TWD = 0.0407 SGD
09 Sep 2024	1 SGD = 24.5997 TWD	1 TWD = 0.0407 SGD
10 Sep 2024	1 SGD = 24.6417 TWD	1 TWD = 0.0406 SGD
11 Sep 2024	1 SGD = 24.6735 TWD	1 TWD = 0.0405 SGD
12 Sep 2024	1 SGD = 24.64 TWD	1 TWD = 0.0406 SGD
13 Sep 2024	1 SGD = 24.5948 TWD	1 TWD = 0.0407 SGD
14 Sep 2024	1 SGD = 24.6076 TWD	1 TWD = 0.0406 SGD
15 Sep 2024	1 SGD = 24.6076 TWD	1 TWD = 0.0406 SGD
16 Sep 2024	1 SGD = 24.6085 TWD	1 TWD = 0.0406 SGD
17 Sep 2024	1 SGD = 24.6441 TWD	1 TWD = 0.0406 SGD
18 Sep 2024	1 SGD = 24.7303 TWD	1 TWD = 0.0404 SGD
19 Sep 2024	1 SGD = 24.7344 TWD	1 TWD = 0.0404 SGD
20 Sep 2024	1 SGD = 24.7702 TWD	1 TWD = 0.0404 SGD
21 Sep 2024	1 SGD = 24.7665 TWD	1 TWD = 0.0404 SGD
22 Sep 2024	1 SGD = 24.7665 TWD	1 TWD = 0.0404 SGD
23 Sep 2024	1 SGD = 24.8205 TWD	1 TWD = 0.0403 SGD
24 Sep 2024	1 SGD = 24.8137 TWD	1 TWD = 0.0403 SGD
25 Sep 2024	1 SGD = 24.8219 TWD	1 TWD = 0.0403 SGD
26 Sep 2024	1 SGD = 24.7762 TWD	1 TWD = 0.0404 SGD
27 Sep 2024	1 SGD = 24.5798 TWD	1 TWD = 0.0407 SGD
28 Sep 2024	1 SGD = 24.6818 TWD	1 TWD = 0.0405 SGD
29 Sep 2024	1 SGD = 24.6818 TWD	1 TWD = 0.0405 SGD
30 Sep 2024	1 SGD = 24.7314 TWD	1 TWD = 0.0404 SGD

Oct 2024

Date	SGD-TWD	TWD-SGD
01 Oct 2024	1 SGD = 24.7389 TWD	1 TWD = 0.0404 SGD
02 Oct 2024	1 SGD = 24.7265 TWD	1 TWD = 0.0404 SGD
03 Oct 2024	1 SGD = 24.727 TWD	1 TWD = 0.0404 SGD
04 Oct 2024	1 SGD = 24.7262 TWD	1 TWD = 0.0404 SGD
05 Oct 2024	1 SGD = 24.7668 TWD	1 TWD = 0.0404 SGD
06 Oct 2024	1 SGD = 24.7668 TWD	1 TWD = 0.0404 SGD
07 Oct 2024	1 SGD = 24.6883 TWD	1 TWD = 0.0405 SGD
08 Oct 2024	1 SGD = 24.7187 TWD	1 TWD = 0.0405 SGD
09 Oct 2024	1 SGD = 24.6979 TWD	1 TWD = 0.0405 SGD
10 Oct 2024	1 SGD = 24.6595 TWD	1 TWD = 0.0406 SGD
11 Oct 2024	1 SGD = 24.6348 TWD	1 TWD = 0.0406 SGD
12 Oct 2024	1 SGD = 24.6542 TWD	1 TWD = 0.0406 SGD
13 Oct 2024	1 SGD = 24.6283 TWD	1 TWD = 0.0406 SGD
14 Oct 2024	1 SGD = 24.6203 TWD	1 TWD = 0.0406 SGD
15 Oct 2024	1 SGD = 24.5784 TWD	1 TWD = 0.0407 SGD
16 Oct 2024	1 SGD = 24.5824 TWD	1 TWD = 0.0407 SGD
17 Oct 2024	1 SGD = 24.4725 TWD	1 TWD = 0.0409 SGD
18 Oct 2024	1 SGD = 24.4422 TWD	1 TWD = 0.0409 SGD
19 Oct 2024	1 SGD = 24.4641 TWD	1 TWD = 0.0409 SGD
20 Oct 2024	1 SGD = 24.4641 TWD	1 TWD = 0.0409 SGD
21 Oct 2024	1 SGD = 24.3879 TWD	1 TWD = 0.041 SGD
22 Oct 2024	1 SGD = 24.3666 TWD	1 TWD = 0.041 SGD
23 Oct 2024	1 SGD = 24.2672 TWD	1 TWD = 0.0412 SGD
24 Oct 2024	1 SGD = 24.3138 TWD	1 TWD = 0.0411 SGD
25 Oct 2024	1 SGD = 24.288 TWD	1 TWD = 0.0412 SGD
26 Oct 2024	1 SGD = 24.2855 TWD	1 TWD = 0.0412 SGD
27 Oct 2024	1 SGD = 24.2855 TWD	1 TWD = 0.0412 SGD
28 Oct 2024	1 SGD = 24.2693 TWD	1 TWD = 0.0412 SGD
29 Oct 2024	1 SGD = 24.2047 TWD	1 TWD = 0.0413 SGD
30 Oct 2024	1 SGD = 24.1278 TWD	1 TWD = 0.0414 SGD
31 Oct 2024	1 SGD = 24.1837 TWD	1 TWD = 0.0414 SGD

Nov 2024

Date	SGD-TWD	TWD-SGD
01 Nov 2024	1 SGD = 24.1022 TWD	1 TWD = 0.0415 SGD
02 Nov 2024	1 SGD = 24.0839 TWD	1 TWD = 0.0415 SGD
03 Nov 2024	1 SGD = 24.0803 TWD	1 TWD = 0.0415 SGD
04 Nov 2024	1 SGD = 24.2299 TWD	1 TWD = 0.0413 SGD
05 Nov 2024	1 SGD = 24.2443 TWD	1 TWD = 0.0412 SGD
06 Nov 2024	1 SGD = 24.2208 TWD	1 TWD = 0.0413 SGD
07 Nov 2024	1 SGD = 24.3575 TWD	1 TWD = 0.0411 SGD
08 Nov 2024	1 SGD = 24.2909 TWD	1 TWD = 0.0412 SGD
09 Nov 2024	1 SGD = 24.3288 TWD	1 TWD = 0.0411 SGD
10 Nov 2024	1 SGD = 24.3288 TWD	1 TWD = 0.0411 SGD
11 Nov 2024	1 SGD = 24.2877 TWD	1 TWD = 0.0412 SGD
12 Nov 2024	1 SGD = 24.2594 TWD	1 TWD = 0.0412 SGD
13 Nov 2024	1 SGD = 24.2571 TWD	1 TWD = 0.0412 SGD
14 Nov 2024	1 SGD = 24.2158 TWD	1 TWD = 0.0413 SGD
15 Nov 2024	1 SGD = 24.2431 TWD	1 TWD = 0.0412 SGD
16 Nov 2024	1 SGD = 24.1696 TWD	1 TWD = 0.0414 SGD
17 Nov 2024	1 SGD = 24.1696 TWD	1 TWD = 0.0414 SGD
18 Nov 2024	1 SGD = 24.206 TWD	1 TWD = 0.0413 SGD
19 Nov 2024	1 SGD = 24.2178 TWD	1 TWD = 0.0413 SGD
20 Nov 2024	1 SGD = 24.2431 TWD	1 TWD = 0.0412 SGD
21 Nov 2024	1 SGD = 24.2264 TWD	1 TWD = 0.0413 SGD
22 Nov 2024	1 SGD = 24.1725 TWD	1 TWD = 0.0414 SGD
23 Nov 2024	1 SGD = 24.1968 TWD	1 TWD = 0.0413 SGD
24 Nov 2024	1 SGD = 24.1968 TWD	1 TWD = 0.0413 SGD
25 Nov 2024	1 SGD = 24.1146 TWD	1 TWD = 0.0415 SGD
26 Nov 2024	1 SGD = 24.1247 TWD	1 TWD = 0.0415 SGD
27 Nov 2024	1 SGD = 24.1839 TWD	1 TWD = 0.0413 SGD
28 Nov 2024	1 SGD = 24.247 TWD	1 TWD = 0.0412 SGD
29 Nov 2024	1 SGD = 24.2312 TWD	1 TWD = 0.0413 SGD
30 Nov 2024	1 SGD = 24.2284 TWD	1 TWD = 0.0413 SGD

Dec 2024

Date	SGD-TWD	TWD-SGD
01 Dec 2024	1 SGD = 24.2284 TWD	1 TWD = 0.0413 SGD
02 Dec 2024	1 SGD = 24.2332 TWD	1 TWD = 0.0413 SGD
03 Dec 2024	1 SGD = 24.1952 TWD	1 TWD = 0.0413 SGD
04 Dec 2024	1 SGD = 24.089 TWD	1 TWD = 0.0415 SGD
05 Dec 2024	1 SGD = 24.1699 TWD	1 TWD = 0.0414 SGD
06 Dec 2024	1 SGD = 24.186 TWD	1 TWD = 0.0413 SGD
07 Dec 2024	1 SGD = 24.1411 TWD	1 TWD = 0.0414 SGD
08 Dec 2024	1 SGD = 24.1411 TWD	1 TWD = 0.0414 SGD
09 Dec 2024	1 SGD = 24.2061 TWD	1 TWD = 0.0413 SGD
10 Dec 2024	1 SGD = 24.2495 TWD	1 TWD = 0.0412 SGD
11 Dec 2024	1 SGD = 24.1979 TWD	1 TWD = 0.0413 SGD
12 Dec 2024	1 SGD = 24.1924 TWD	1 TWD = 0.0413 SGD
13 Dec 2024	1 SGD = 24.0891 TWD	1 TWD = 0.0415 SGD
14 Dec 2024	1 SGD = 24.1142 TWD	1 TWD = 0.0415 SGD
15 Dec 2024	1 SGD = 24.0964 TWD	1 TWD = 0.0415 SGD
16 Dec 2024	1 SGD = 24.0502 TWD	1 TWD = 0.0416 SGD
17 Dec 2024	1 SGD = 24.0646 TWD	1 TWD = 0.0416 SGD
18 Dec 2024	1 SGD = 24.08 TWD	1 TWD = 0.0415 SGD
19 Dec 2024	1 SGD = 24.0325 TWD	1 TWD = 0.0416 SGD
20 Dec 2024	1 SGD = 24.0803 TWD	1 TWD = 0.0415 SGD
21 Dec 2024	1 SGD = 24.0659 TWD	1 TWD = 0.0416 SGD
22 Dec 2024	1 SGD = 24.0659 TWD	1 TWD = 0.0416 SGD

SGD-TWD and TWD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News