> SGD-TRY and TRY-SGD exchange rates - 2025

SGD-TRY and TRY-SGD exchange rates - 2025

SGD-TRY and TRY-SGD exchange rates

Check below the exchange rates for SGD-TRY and TRY-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SGD = 27.2654 TRY

1 TRY = 0.0367 SGD

1Y 2Y 3Y

SGD to TRYTRY to SGD

Jan 2025

Date	SGD-TRY	TRY-SGD
01 Jan 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 Jan 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 Jan 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 Jan 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 Jan 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 Jan 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 Jan 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 Jan 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 Jan 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 Jan 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 Jan 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 Jan 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 Jan 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 Jan 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 Jan 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 Jan 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 Jan 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 Jan 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 Jan 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 Jan 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 Jan 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 Jan 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 Jan 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 Jan 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 Jan 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 Jan 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 Jan 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 Jan 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 Jan 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 Jan 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 Jan 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Date	SGD-TRY	TRY-SGD
01 Feb 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 Feb 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 Feb 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 Feb 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 Feb 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 Feb 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 Feb 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 Feb 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 Feb 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 Feb 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 Feb 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 Feb 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 Feb 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 Feb 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 Feb 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 Feb 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 Feb 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 Feb 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 Feb 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 Feb 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 Feb 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 Feb 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 Feb 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 Feb 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 Feb 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 Feb 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 Feb 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 Feb 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Date	SGD-TRY	TRY-SGD
01 Mar 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 Mar 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 Mar 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 Mar 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 Mar 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 Mar 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 Mar 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 Mar 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 Mar 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 Mar 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 Mar 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 Mar 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 Mar 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 Mar 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 Mar 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 Mar 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 Mar 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 Mar 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 Mar 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 Mar 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 Mar 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 Mar 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 Mar 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 Mar 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 Mar 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 Mar 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 Mar 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 Mar 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 Mar 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 Mar 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 Mar 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Date	SGD-TRY	TRY-SGD
01 Apr 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 Apr 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 Apr 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 Apr 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 Apr 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 Apr 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 Apr 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 Apr 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 Apr 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 Apr 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 Apr 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 Apr 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 Apr 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 Apr 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 Apr 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 Apr 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 Apr 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 Apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 Apr 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 Apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 Apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 Apr 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 Apr 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 Apr 2025	1 SGD = 29.1299 TRY	1 TRY = 0.0343 SGD

SGD-TRY and TRY-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News