> SGD-TRY and TRY-SGD exchange rates - 2024

SGD-TRY and TRY-SGD exchange rates - 2024

SGD-TRY and TRY-SGD exchange rates

Check below the exchange rates for SGD-TRY and TRY-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SGD = 24.5638 TRY

1 TRY = 0.0407 SGD

1Y 2Y 3Y

SGD to TRYTRY to SGD

Jan 2024

Date	SGD-TRY	TRY-SGD
01 Jan 2024	1 SGD = 22.3361 TRY	1 TRY = 0.0448 SGD
02 Jan 2024	1 SGD = 22.4125 TRY	1 TRY = 0.0446 SGD
03 Jan 2024	1 SGD = 22.4222 TRY	1 TRY = 0.0446 SGD
04 Jan 2024	1 SGD = 22.4175 TRY	1 TRY = 0.0446 SGD
05 Jan 2024	1 SGD = 22.4182 TRY	1 TRY = 0.0446 SGD
06 Jan 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
07 Jan 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
08 Jan 2024	1 SGD = 22.4579 TRY	1 TRY = 0.0445 SGD
09 Jan 2024	1 SGD = 22.5057 TRY	1 TRY = 0.0444 SGD
10 Jan 2024	1 SGD = 22.5168 TRY	1 TRY = 0.0444 SGD
11 Jan 2024	1 SGD = 22.5693 TRY	1 TRY = 0.0443 SGD
12 Jan 2024	1 SGD = 22.5772 TRY	1 TRY = 0.0443 SGD
13 Jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
14 Jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
15 Jan 2024	1 SGD = 22.5634 TRY	1 TRY = 0.0443 SGD
16 Jan 2024	1 SGD = 22.4528 TRY	1 TRY = 0.0445 SGD
17 Jan 2024	1 SGD = 22.4296 TRY	1 TRY = 0.0446 SGD
18 Jan 2024	1 SGD = 22.4251 TRY	1 TRY = 0.0446 SGD
19 Jan 2024	1 SGD = 22.5183 TRY	1 TRY = 0.0444 SGD
20 Jan 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
21 Jan 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
22 Jan 2024	1 SGD = 22.544 TRY	1 TRY = 0.0444 SGD
23 Jan 2024	1 SGD = 22.5954 TRY	1 TRY = 0.0443 SGD
24 Jan 2024	1 SGD = 22.5659 TRY	1 TRY = 0.0443 SGD
25 Jan 2024	1 SGD = 22.6088 TRY	1 TRY = 0.0442 SGD
26 Jan 2024	1 SGD = 22.6142 TRY	1 TRY = 0.0442 SGD
27 Jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
28 Jan 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
29 Jan 2024	1 SGD = 22.6281 TRY	1 TRY = 0.0442 SGD
30 Jan 2024	1 SGD = 22.6525 TRY	1 TRY = 0.0441 SGD
31 Jan 2024	1 SGD = 22.6622 TRY	1 TRY = 0.0441 SGD

Feb 2024

Date	SGD-TRY	TRY-SGD
01 Feb 2024	1 SGD = 22.6479 TRY	1 TRY = 0.0442 SGD
02 Feb 2024	1 SGD = 22.804 TRY	1 TRY = 0.0439 SGD
03 Feb 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
04 Feb 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
05 Feb 2024	1 SGD = 22.6851 TRY	1 TRY = 0.0441 SGD
06 Feb 2024	1 SGD = 22.7231 TRY	1 TRY = 0.044 SGD
07 Feb 2024	1 SGD = 22.7831 TRY	1 TRY = 0.0439 SGD
08 Feb 2024	1 SGD = 22.7193 TRY	1 TRY = 0.044 SGD
09 Feb 2024	1 SGD = 22.7925 TRY	1 TRY = 0.0439 SGD
10 Feb 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
11 Feb 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
12 Feb 2024	1 SGD = 22.8391 TRY	1 TRY = 0.0438 SGD
13 Feb 2024	1 SGD = 22.8547 TRY	1 TRY = 0.0438 SGD
14 Feb 2024	1 SGD = 22.7986 TRY	1 TRY = 0.0439 SGD
15 Feb 2024	1 SGD = 22.8246 TRY	1 TRY = 0.0438 SGD
16 Feb 2024	1 SGD = 22.8875 TRY	1 TRY = 0.0437 SGD
17 Feb 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
18 Feb 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
19 Feb 2024	1 SGD = 22.9378 TRY	1 TRY = 0.0436 SGD
20 Feb 2024	1 SGD = 22.9881 TRY	1 TRY = 0.0435 SGD
21 Feb 2024	1 SGD = 23.0768 TRY	1 TRY = 0.0433 SGD
22 Feb 2024	1 SGD = 23.0931 TRY	1 TRY = 0.0433 SGD
23 Feb 2024	1 SGD = 23.1488 TRY	1 TRY = 0.0432 SGD
24 Feb 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
25 Feb 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
26 Feb 2024	1 SGD = 23.1599 TRY	1 TRY = 0.0432 SGD
27 Feb 2024	1 SGD = 23.1845 TRY	1 TRY = 0.0431 SGD
28 Feb 2024	1 SGD = 23.1646 TRY	1 TRY = 0.0432 SGD
29 Feb 2024	1 SGD = 23.1991 TRY	1 TRY = 0.0431 SGD

Mar 2024

Date	SGD-TRY	TRY-SGD
01 Mar 2024	1 SGD = 23.2789 TRY	1 TRY = 0.043 SGD
02 Mar 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
03 Mar 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
04 Mar 2024	1 SGD = 23.4676 TRY	1 TRY = 0.0426 SGD
05 Mar 2024	1 SGD = 23.5571 TRY	1 TRY = 0.0424 SGD
06 Mar 2024	1 SGD = 23.6757 TRY	1 TRY = 0.0422 SGD
07 Mar 2024	1 SGD = 23.8457 TRY	1 TRY = 0.0419 SGD
08 Mar 2024	1 SGD = 24.0072 TRY	1 TRY = 0.0417 SGD
09 Mar 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
10 Mar 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
11 Mar 2024	1 SGD = 24.0569 TRY	1 TRY = 0.0416 SGD
12 Mar 2024	1 SGD = 24.0492 TRY	1 TRY = 0.0416 SGD
13 Mar 2024	1 SGD = 24.0824 TRY	1 TRY = 0.0415 SGD
14 Mar 2024	1 SGD = 24.0939 TRY	1 TRY = 0.0415 SGD
15 Mar 2024	1 SGD = 24.0993 TRY	1 TRY = 0.0415 SGD
16 Mar 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
17 Mar 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
18 Mar 2024	1 SGD = 24.1384 TRY	1 TRY = 0.0414 SGD
19 Mar 2024	1 SGD = 24.1002 TRY	1 TRY = 0.0415 SGD
20 Mar 2024	1 SGD = 24.0927 TRY	1 TRY = 0.0415 SGD
21 Mar 2024	1 SGD = 23.9047 TRY	1 TRY = 0.0418 SGD
22 Mar 2024	1 SGD = 23.7218 TRY	1 TRY = 0.0422 SGD
23 Mar 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
24 Mar 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
25 Mar 2024	1 SGD = 23.9034 TRY	1 TRY = 0.0418 SGD
26 Mar 2024	1 SGD = 23.9534 TRY	1 TRY = 0.0417 SGD
27 Mar 2024	1 SGD = 23.9275 TRY	1 TRY = 0.0418 SGD
28 Mar 2024	1 SGD = 23.9404 TRY	1 TRY = 0.0418 SGD
29 Mar 2024	1 SGD = 24.0206 TRY	1 TRY = 0.0416 SGD
30 Mar 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD
31 Mar 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD

Apr 2024

Date	SGD-TRY	TRY-SGD
01 Apr 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
02 Apr 2024	1 SGD = 23.7992 TRY	1 TRY = 0.042 SGD
03 Apr 2024	1 SGD = 23.6399 TRY	1 TRY = 0.0423 SGD
04 Apr 2024	1 SGD = 23.6594 TRY	1 TRY = 0.0423 SGD
05 Apr 2024	1 SGD = 23.6922 TRY	1 TRY = 0.0422 SGD
06 Apr 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
07 Apr 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
08 Apr 2024	1 SGD = 23.8538 TRY	1 TRY = 0.0419 SGD
09 Apr 2024	1 SGD = 23.9272 TRY	1 TRY = 0.0418 SGD
10 Apr 2024	1 SGD = 23.9986 TRY	1 TRY = 0.0417 SGD
11 Apr 2024	1 SGD = 23.8501 TRY	1 TRY = 0.0419 SGD
12 Apr 2024	1 SGD = 23.7815 TRY	1 TRY = 0.042 SGD
13 Apr 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
14 Apr 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
15 Apr 2024	1 SGD = 23.8164 TRY	1 TRY = 0.042 SGD
16 Apr 2024	1 SGD = 23.8271 TRY	1 TRY = 0.042 SGD
17 Apr 2024	1 SGD = 23.875 TRY	1 TRY = 0.0419 SGD
18 Apr 2024	1 SGD = 23.8915 TRY	1 TRY = 0.0419 SGD
19 Apr 2024	1 SGD = 23.9415 TRY	1 TRY = 0.0418 SGD
20 Apr 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
21 Apr 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
22 Apr 2024	1 SGD = 23.8767 TRY	1 TRY = 0.0419 SGD
23 Apr 2024	1 SGD = 23.9145 TRY	1 TRY = 0.0418 SGD
24 Apr 2024	1 SGD = 23.8793 TRY	1 TRY = 0.0419 SGD
25 Apr 2024	1 SGD = 23.8992 TRY	1 TRY = 0.0418 SGD
26 Apr 2024	1 SGD = 23.8566 TRY	1 TRY = 0.0419 SGD
27 Apr 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
28 Apr 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
29 Apr 2024	1 SGD = 23.8106 TRY	1 TRY = 0.042 SGD
30 Apr 2024	1 SGD = 23.7857 TRY	1 TRY = 0.042 SGD

May 2024

Date	SGD-TRY	TRY-SGD
01 May 2024	1 SGD = 23.7937 TRY	1 TRY = 0.042 SGD
02 May 2024	1 SGD = 23.8209 TRY	1 TRY = 0.042 SGD
03 May 2024	1 SGD = 23.9227 TRY	1 TRY = 0.0418 SGD
04 May 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
05 May 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
06 May 2024	1 SGD = 23.9107 TRY	1 TRY = 0.0418 SGD
07 May 2024	1 SGD = 23.8393 TRY	1 TRY = 0.0419 SGD
08 May 2024	1 SGD = 23.7802 TRY	1 TRY = 0.0421 SGD
09 May 2024	1 SGD = 23.7527 TRY	1 TRY = 0.0421 SGD
10 May 2024	1 SGD = 23.8068 TRY	1 TRY = 0.042 SGD
11 May 2024	1 SGD = 23.8859 TRY	1 TRY = 0.0419 SGD
12 May 2024	1 SGD = 23.9162 TRY	1 TRY = 0.0418 SGD
13 May 2024	1 SGD = 23.8099 TRY	1 TRY = 0.042 SGD
14 May 2024	1 SGD = 23.8368 TRY	1 TRY = 0.042 SGD
15 May 2024	1 SGD = 23.9351 TRY	1 TRY = 0.0418 SGD
16 May 2024	1 SGD = 23.9402 TRY	1 TRY = 0.0418 SGD
17 May 2024	1 SGD = 23.9445 TRY	1 TRY = 0.0418 SGD
18 May 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
19 May 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
20 May 2024	1 SGD = 23.9026 TRY	1 TRY = 0.0418 SGD
21 May 2024	1 SGD = 23.8996 TRY	1 TRY = 0.0418 SGD
22 May 2024	1 SGD = 23.845 TRY	1 TRY = 0.0419 SGD
23 May 2024	1 SGD = 23.8866 TRY	1 TRY = 0.0419 SGD
24 May 2024	1 SGD = 23.882 TRY	1 TRY = 0.0419 SGD
25 May 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
26 May 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
27 May 2024	1 SGD = 23.8523 TRY	1 TRY = 0.0419 SGD
28 May 2024	1 SGD = 23.892 TRY	1 TRY = 0.0419 SGD
29 May 2024	1 SGD = 23.8782 TRY	1 TRY = 0.0419 SGD
30 May 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
31 May 2024	1 SGD = 23.8382 TRY	1 TRY = 0.0419 SGD

Jun 2024

Date	SGD-TRY	TRY-SGD
01 Jun 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
02 Jun 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
03 Jun 2024	1 SGD = 23.8461 TRY	1 TRY = 0.0419 SGD
04 Jun 2024	1 SGD = 24.0684 TRY	1 TRY = 0.0415 SGD
05 Jun 2024	1 SGD = 24.0304 TRY	1 TRY = 0.0416 SGD
06 Jun 2024	1 SGD = 23.9173 TRY	1 TRY = 0.0418 SGD
07 Jun 2024	1 SGD = 23.9971 TRY	1 TRY = 0.0417 SGD
08 Jun 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
09 Jun 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
10 Jun 2024	1 SGD = 23.9684 TRY	1 TRY = 0.0417 SGD
11 Jun 2024	1 SGD = 23.9284 TRY	1 TRY = 0.0418 SGD
12 Jun 2024	1 SGD = 23.9568 TRY	1 TRY = 0.0417 SGD
13 Jun 2024	1 SGD = 23.9252 TRY	1 TRY = 0.0418 SGD
14 Jun 2024	1 SGD = 24.1191 TRY	1 TRY = 0.0415 SGD
15 Jun 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
16 Jun 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
17 Jun 2024	1 SGD = 24.278 TRY	1 TRY = 0.0412 SGD
18 Jun 2024	1 SGD = 24.1104 TRY	1 TRY = 0.0415 SGD
19 Jun 2024	1 SGD = 24.0903 TRY	1 TRY = 0.0415 SGD
20 Jun 2024	1 SGD = 24.2645 TRY	1 TRY = 0.0412 SGD
21 Jun 2024	1 SGD = 24.2688 TRY	1 TRY = 0.0412 SGD
22 Jun 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
23 Jun 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
24 Jun 2024	1 SGD = 24.3069 TRY	1 TRY = 0.0411 SGD
25 Jun 2024	1 SGD = 24.3483 TRY	1 TRY = 0.0411 SGD
26 Jun 2024	1 SGD = 24.2515 TRY	1 TRY = 0.0412 SGD
27 Jun 2024	1 SGD = 24.2269 TRY	1 TRY = 0.0413 SGD
28 Jun 2024	1 SGD = 24.2439 TRY	1 TRY = 0.0412 SGD
29 Jun 2024	1 SGD = 24.1361 TRY	1 TRY = 0.0414 SGD
30 Jun 2024	1 SGD = 24.1986 TRY	1 TRY = 0.0413 SGD

Jul 2024

Date	SGD-TRY	TRY-SGD
01 Jul 2024	1 SGD = 24.1042 TRY	1 TRY = 0.0415 SGD
02 Jul 2024	1 SGD = 24.0566 TRY	1 TRY = 0.0416 SGD
03 Jul 2024	1 SGD = 24.0183 TRY	1 TRY = 0.0416 SGD
04 Jul 2024	1 SGD = 24.1006 TRY	1 TRY = 0.0415 SGD
05 Jul 2024	1 SGD = 24.2285 TRY	1 TRY = 0.0413 SGD
06 Jul 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
07 Jul 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
08 Jul 2024	1 SGD = 24.2599 TRY	1 TRY = 0.0412 SGD
09 Jul 2024	1 SGD = 24.3729 TRY	1 TRY = 0.041 SGD
10 Jul 2024	1 SGD = 24.3689 TRY	1 TRY = 0.041 SGD
11 Jul 2024	1 SGD = 24.395 TRY	1 TRY = 0.041 SGD
12 Jul 2024	1 SGD = 24.5941 TRY	1 TRY = 0.0407 SGD
13 Jul 2024	1 SGD = 24.635 TRY	1 TRY = 0.0406 SGD
14 Jul 2024	1 SGD = 24.6277 TRY	1 TRY = 0.0406 SGD
15 Jul 2024	1 SGD = 24.6275 TRY	1 TRY = 0.0406 SGD
16 Jul 2024	1 SGD = 24.632 TRY	1 TRY = 0.0406 SGD
17 Jul 2024	1 SGD = 24.687 TRY	1 TRY = 0.0405 SGD
18 Jul 2024	1 SGD = 24.6765 TRY	1 TRY = 0.0405 SGD
19 Jul 2024	1 SGD = 24.5768 TRY	1 TRY = 0.0407 SGD
20 Jul 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
21 Jul 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
22 Jul 2024	1 SGD = 24.5123 TRY	1 TRY = 0.0408 SGD
23 Jul 2024	1 SGD = 24.4694 TRY	1 TRY = 0.0409 SGD
24 Jul 2024	1 SGD = 24.4585 TRY	1 TRY = 0.0409 SGD
25 Jul 2024	1 SGD = 24.6392 TRY	1 TRY = 0.0406 SGD
26 Jul 2024	1 SGD = 24.5279 TRY	1 TRY = 0.0408 SGD
27 Jul 2024	1 SGD = 24.5381 TRY	1 TRY = 0.0408 SGD
28 Jul 2024	1 SGD = 24.5661 TRY	1 TRY = 0.0407 SGD
29 Jul 2024	1 SGD = 24.5588 TRY	1 TRY = 0.0407 SGD
30 Jul 2024	1 SGD = 24.6065 TRY	1 TRY = 0.0406 SGD
31 Jul 2024	1 SGD = 24.7791 TRY	1 TRY = 0.0404 SGD

Aug 2024

Date	SGD-TRY	TRY-SGD
01 Aug 2024	1 SGD = 24.7267 TRY	1 TRY = 0.0404 SGD
02 Aug 2024	1 SGD = 24.9264 TRY	1 TRY = 0.0401 SGD
03 Aug 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
04 Aug 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
05 Aug 2024	1 SGD = 25.2812 TRY	1 TRY = 0.0396 SGD
06 Aug 2024	1 SGD = 25.3082 TRY	1 TRY = 0.0395 SGD
07 Aug 2024	1 SGD = 25.2265 TRY	1 TRY = 0.0396 SGD
08 Aug 2024	1 SGD = 25.2988 TRY	1 TRY = 0.0395 SGD
09 Aug 2024	1 SGD = 25.3453 TRY	1 TRY = 0.0395 SGD
10 Aug 2024	1 SGD = 25.2744 TRY	1 TRY = 0.0396 SGD
11 Aug 2024	1 SGD = 25.2894 TRY	1 TRY = 0.0395 SGD
12 Aug 2024	1 SGD = 25.3105 TRY	1 TRY = 0.0395 SGD
13 Aug 2024	1 SGD = 25.3758 TRY	1 TRY = 0.0394 SGD
14 Aug 2024	1 SGD = 25.4988 TRY	1 TRY = 0.0392 SGD
15 Aug 2024	1 SGD = 25.5184 TRY	1 TRY = 0.0392 SGD
16 Aug 2024	1 SGD = 25.5524 TRY	1 TRY = 0.0391 SGD
17 Aug 2024	1 SGD = 25.5646 TRY	1 TRY = 0.0391 SGD
18 Aug 2024	1 SGD = 25.518 TRY	1 TRY = 0.0392 SGD
19 Aug 2024	1 SGD = 25.7434 TRY	1 TRY = 0.0388 SGD
20 Aug 2024	1 SGD = 25.8668 TRY	1 TRY = 0.0387 SGD
21 Aug 2024	1 SGD = 25.9536 TRY	1 TRY = 0.0385 SGD
22 Aug 2024	1 SGD = 25.9368 TRY	1 TRY = 0.0386 SGD
23 Aug 2024	1 SGD = 25.9897 TRY	1 TRY = 0.0385 SGD
24 Aug 2024	1 SGD = 26.1177 TRY	1 TRY = 0.0383 SGD
25 Aug 2024	1 SGD = 26.06 TRY	1 TRY = 0.0384 SGD
26 Aug 2024	1 SGD = 26.1092 TRY	1 TRY = 0.0383 SGD
27 Aug 2024	1 SGD = 26.1025 TRY	1 TRY = 0.0383 SGD
28 Aug 2024	1 SGD = 26.106 TRY	1 TRY = 0.0383 SGD
29 Aug 2024	1 SGD = 26.1953 TRY	1 TRY = 0.0382 SGD
30 Aug 2024	1 SGD = 26.1523 TRY	1 TRY = 0.0382 SGD
31 Aug 2024	1 SGD = 26.0721 TRY	1 TRY = 0.0384 SGD

Sep 2024

Date	SGD-TRY	TRY-SGD
01 Sep 2024	1 SGD = 26.0732 TRY	1 TRY = 0.0384 SGD
02 Sep 2024	1 SGD = 25.9707 TRY	1 TRY = 0.0385 SGD
03 Sep 2024	1 SGD = 25.9463 TRY	1 TRY = 0.0385 SGD
04 Sep 2024	1 SGD = 26.0461 TRY	1 TRY = 0.0384 SGD
05 Sep 2024	1 SGD = 26.1111 TRY	1 TRY = 0.0383 SGD
06 Sep 2024	1 SGD = 26.1526 TRY	1 TRY = 0.0382 SGD
07 Sep 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
08 Sep 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
09 Sep 2024	1 SGD = 26.0589 TRY	1 TRY = 0.0384 SGD
10 Sep 2024	1 SGD = 26.0916 TRY	1 TRY = 0.0383 SGD
11 Sep 2024	1 SGD = 26.1063 TRY	1 TRY = 0.0383 SGD
12 Sep 2024	1 SGD = 26.007 TRY	1 TRY = 0.0385 SGD
13 Sep 2024	1 SGD = 26.1172 TRY	1 TRY = 0.0383 SGD
14 Sep 2024	1 SGD = 26.1489 TRY	1 TRY = 0.0382 SGD
15 Sep 2024	1 SGD = 26.0582 TRY	1 TRY = 0.0384 SGD
16 Sep 2024	1 SGD = 26.2543 TRY	1 TRY = 0.0381 SGD
17 Sep 2024	1 SGD = 26.3097 TRY	1 TRY = 0.038 SGD
18 Sep 2024	1 SGD = 26.3617 TRY	1 TRY = 0.0379 SGD
19 Sep 2024	1 SGD = 26.3261 TRY	1 TRY = 0.038 SGD
20 Sep 2024	1 SGD = 26.4042 TRY	1 TRY = 0.0379 SGD
21 Sep 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
22 Sep 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
23 Sep 2024	1 SGD = 26.4392 TRY	1 TRY = 0.0378 SGD
24 Sep 2024	1 SGD = 26.5076 TRY	1 TRY = 0.0377 SGD
25 Sep 2024	1 SGD = 26.5704 TRY	1 TRY = 0.0376 SGD
26 Sep 2024	1 SGD = 26.5972 TRY	1 TRY = 0.0376 SGD
27 Sep 2024	1 SGD = 26.66 TRY	1 TRY = 0.0375 SGD
28 Sep 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
29 Sep 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
30 Sep 2024	1 SGD = 26.6816 TRY	1 TRY = 0.0375 SGD

Oct 2024

Date	SGD-TRY	TRY-SGD
01 Oct 2024	1 SGD = 26.5708 TRY	1 TRY = 0.0376 SGD
02 Oct 2024	1 SGD = 26.5624 TRY	1 TRY = 0.0376 SGD
03 Oct 2024	1 SGD = 26.3404 TRY	1 TRY = 0.038 SGD
04 Oct 2024	1 SGD = 26.3854 TRY	1 TRY = 0.0379 SGD
05 Oct 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
06 Oct 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
07 Oct 2024	1 SGD = 26.2979 TRY	1 TRY = 0.038 SGD
08 Oct 2024	1 SGD = 26.3039 TRY	1 TRY = 0.038 SGD
09 Oct 2024	1 SGD = 26.2444 TRY	1 TRY = 0.0381 SGD
10 Oct 2024	1 SGD = 26.1568 TRY	1 TRY = 0.0382 SGD
11 Oct 2024	1 SGD = 26.247 TRY	1 TRY = 0.0381 SGD
12 Oct 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
13 Oct 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
14 Oct 2024	1 SGD = 26.2016 TRY	1 TRY = 0.0382 SGD
15 Oct 2024	1 SGD = 26.1736 TRY	1 TRY = 0.0382 SGD
16 Oct 2024	1 SGD = 26.1332 TRY	1 TRY = 0.0383 SGD
17 Oct 2024	1 SGD = 26.0231 TRY	1 TRY = 0.0384 SGD
18 Oct 2024	1 SGD = 26.108 TRY	1 TRY = 0.0383 SGD
19 Oct 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
20 Oct 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
21 Oct 2024	1 SGD = 26.0987 TRY	1 TRY = 0.0383 SGD
22 Oct 2024	1 SGD = 26.0427 TRY	1 TRY = 0.0384 SGD
23 Oct 2024	1 SGD = 25.9322 TRY	1 TRY = 0.0386 SGD
24 Oct 2024	1 SGD = 25.955 TRY	1 TRY = 0.0385 SGD
25 Oct 2024	1 SGD = 25.9669 TRY	1 TRY = 0.0385 SGD
26 Oct 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
27 Oct 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
28 Oct 2024	1 SGD = 25.9401 TRY	1 TRY = 0.0386 SGD
29 Oct 2024	1 SGD = 25.862 TRY	1 TRY = 0.0387 SGD
30 Oct 2024	1 SGD = 25.8806 TRY	1 TRY = 0.0386 SGD
31 Oct 2024	1 SGD = 25.9222 TRY	1 TRY = 0.0386 SGD

Nov 2024

Date	SGD-TRY	TRY-SGD
01 Nov 2024	1 SGD = 25.9635 TRY	1 TRY = 0.0385 SGD
02 Nov 2024	1 SGD = 25.8851 TRY	1 TRY = 0.0386 SGD
03 Nov 2024	1 SGD = 25.8813 TRY	1 TRY = 0.0386 SGD
04 Nov 2024	1 SGD = 26.0872 TRY	1 TRY = 0.0383 SGD
05 Nov 2024	1 SGD = 26.079 TRY	1 TRY = 0.0383 SGD
06 Nov 2024	1 SGD = 25.6582 TRY	1 TRY = 0.039 SGD
07 Nov 2024	1 SGD = 25.9036 TRY	1 TRY = 0.0386 SGD
08 Nov 2024	1 SGD = 25.9592 TRY	1 TRY = 0.0385 SGD
09 Nov 2024	1 SGD = 25.9055 TRY	1 TRY = 0.0386 SGD
10 Nov 2024	1 SGD = 25.9055 TRY	1 TRY = 0.0386 SGD
11 Nov 2024	1 SGD = 25.7528 TRY	1 TRY = 0.0388 SGD
12 Nov 2024	1 SGD = 25.6992 TRY	1 TRY = 0.0389 SGD
13 Nov 2024	1 SGD = 25.6953 TRY	1 TRY = 0.0389 SGD
14 Nov 2024	1 SGD = 25.535 TRY	1 TRY = 0.0392 SGD
15 Nov 2024	1 SGD = 25.6869 TRY	1 TRY = 0.0389 SGD
16 Nov 2024	1 SGD = 25.6359 TRY	1 TRY = 0.039 SGD
17 Nov 2024	1 SGD = 25.6151 TRY	1 TRY = 0.039 SGD
18 Nov 2024	1 SGD = 25.6883 TRY	1 TRY = 0.0389 SGD
19 Nov 2024	1 SGD = 25.8095 TRY	1 TRY = 0.0387 SGD
20 Nov 2024	1 SGD = 25.6862 TRY	1 TRY = 0.0389 SGD
21 Nov 2024	1 SGD = 25.6604 TRY	1 TRY = 0.039 SGD
22 Nov 2024	1 SGD = 25.6364 TRY	1 TRY = 0.039 SGD
23 Nov 2024	1 SGD = 25.659 TRY	1 TRY = 0.039 SGD
24 Nov 2024	1 SGD = 25.659 TRY	1 TRY = 0.039 SGD
25 Nov 2024	1 SGD = 25.6993 TRY	1 TRY = 0.0389 SGD
26 Nov 2024	1 SGD = 25.7495 TRY	1 TRY = 0.0388 SGD
27 Nov 2024	1 SGD = 25.7955 TRY	1 TRY = 0.0388 SGD
28 Nov 2024	1 SGD = 25.7617 TRY	1 TRY = 0.0388 SGD
29 Nov 2024	1 SGD = 25.8768 TRY	1 TRY = 0.0386 SGD
30 Nov 2024	1 SGD = 25.9 TRY	1 TRY = 0.0386 SGD

Dec 2024

Date	SGD-TRY	TRY-SGD
01 Dec 2024	1 SGD = 25.9 TRY	1 TRY = 0.0386 SGD
02 Dec 2024	1 SGD = 25.799 TRY	1 TRY = 0.0388 SGD
03 Dec 2024	1 SGD = 25.8376 TRY	1 TRY = 0.0387 SGD
04 Dec 2024	1 SGD = 25.798 TRY	1 TRY = 0.0388 SGD
05 Dec 2024	1 SGD = 25.8947 TRY	1 TRY = 0.0386 SGD
06 Dec 2024	1 SGD = 25.9856 TRY	1 TRY = 0.0385 SGD
07 Dec 2024	1 SGD = 25.8979 TRY	1 TRY = 0.0386 SGD
08 Dec 2024	1 SGD = 25.8773 TRY	1 TRY = 0.0386 SGD
09 Dec 2024	1 SGD = 25.9883 TRY	1 TRY = 0.0385 SGD
10 Dec 2024	1 SGD = 25.9851 TRY	1 TRY = 0.0385 SGD
11 Dec 2024	1 SGD = 25.9469 TRY	1 TRY = 0.0385 SGD
12 Dec 2024	1 SGD = 25.9354 TRY	1 TRY = 0.0386 SGD
13 Dec 2024	1 SGD = 25.9269 TRY	1 TRY = 0.0386 SGD
14 Dec 2024	1 SGD = 25.9179 TRY	1 TRY = 0.0386 SGD
15 Dec 2024	1 SGD = 25.8986 TRY	1 TRY = 0.0386 SGD
16 Dec 2024	1 SGD = 25.897 TRY	1 TRY = 0.0386 SGD
17 Dec 2024	1 SGD = 25.9076 TRY	1 TRY = 0.0386 SGD
18 Dec 2024	1 SGD = 25.927 TRY	1 TRY = 0.0386 SGD
19 Dec 2024	1 SGD = 25.8107 TRY	1 TRY = 0.0387 SGD
20 Dec 2024	1 SGD = 25.9268 TRY	1 TRY = 0.0386 SGD
21 Dec 2024	1 SGD = 25.866 TRY	1 TRY = 0.0387 SGD
22 Dec 2024	1 SGD = 25.9384 TRY	1 TRY = 0.0386 SGD

SGD-TRY and TRY-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News