currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-TOP and TOP-SGD exchange rates - 2024

SGD-TOP and TOP-SGD exchange rates - 2024

SGD-TOP and TOP-SGD exchange rates

Check below the exchange rates for SGD-TOP and TOP-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 1.769 TOP
1 TOP = 0.5653 SGD
1Y 2Y 3Y

Jan 2024

DateSGD-TOPTOP-SGD
01 Jan 2024 1 SGD = 1.7663 TOP 1 TOP = 0.5662 SGD
02 Jan 2024 1 SGD = 1.7576 TOP 1 TOP = 0.569 SGD
03 Jan 2024 1 SGD = 1.7622 TOP 1 TOP = 0.5675 SGD
04 Jan 2024 1 SGD = 1.7644 TOP 1 TOP = 0.5668 SGD
05 Jan 2024 1 SGD = 1.7641 TOP 1 TOP = 0.5669 SGD
06 Jan 2024 1 SGD = 1.7646 TOP 1 TOP = 0.5667 SGD
07 Jan 2024 1 SGD = 1.7646 TOP 1 TOP = 0.5667 SGD
08 Jan 2024 1 SGD = 1.7616 TOP 1 TOP = 0.5677 SGD
09 Jan 2024 1 SGD = 1.763 TOP 1 TOP = 0.5672 SGD
10 Jan 2024 1 SGD = 1.764 TOP 1 TOP = 0.5669 SGD
11 Jan 2024 1 SGD = 1.767 TOP 1 TOP = 0.5659 SGD
12 Jan 2024 1 SGD = 1.7632 TOP 1 TOP = 0.5671 SGD
13 Jan 2024 1 SGD = 1.7636 TOP 1 TOP = 0.567 SGD
14 Jan 2024 1 SGD = 1.7636 TOP 1 TOP = 0.567 SGD
15 Jan 2024 1 SGD = 1.7619 TOP 1 TOP = 0.5676 SGD
16 Jan 2024 1 SGD = 1.7541 TOP 1 TOP = 0.5701 SGD
17 Jan 2024 1 SGD = 1.7583 TOP 1 TOP = 0.5687 SGD
18 Jan 2024 1 SGD = 1.7612 TOP 1 TOP = 0.5678 SGD
19 Jan 2024 1 SGD = 1.7652 TOP 1 TOP = 0.5665 SGD
20 Jan 2024 1 SGD = 1.7652 TOP 1 TOP = 0.5665 SGD
21 Jan 2024 1 SGD = 1.7652 TOP 1 TOP = 0.5665 SGD
22 Jan 2024 1 SGD = 1.7628 TOP 1 TOP = 0.5673 SGD
23 Jan 2024 1 SGD = 1.7673 TOP 1 TOP = 0.5658 SGD
24 Jan 2024 1 SGD = 1.7716 TOP 1 TOP = 0.5645 SGD
25 Jan 2024 1 SGD = 1.7658 TOP 1 TOP = 0.5663 SGD
26 Jan 2024 1 SGD = 1.7663 TOP 1 TOP = 0.5661 SGD
27 Jan 2024 1 SGD = 1.7622 TOP 1 TOP = 0.5675 SGD
28 Jan 2024 1 SGD = 1.7622 TOP 1 TOP = 0.5675 SGD
29 Jan 2024 1 SGD = 1.7634 TOP 1 TOP = 0.5671 SGD
30 Jan 2024 1 SGD = 1.7649 TOP 1 TOP = 0.5666 SGD
31 Jan 2024 1 SGD = 1.7641 TOP 1 TOP = 0.5669 SGD

Feb 2024

DateSGD-TOPTOP-SGD
01 Feb 2024 1 SGD = 1.7629 TOP 1 TOP = 0.5673 SGD
02 Feb 2024 1 SGD = 1.7699 TOP 1 TOP = 0.565 SGD
03 Feb 2024 1 SGD = 1.7586 TOP 1 TOP = 0.5686 SGD
04 Feb 2024 1 SGD = 1.7586 TOP 1 TOP = 0.5686 SGD
05 Feb 2024 1 SGD = 1.7611 TOP 1 TOP = 0.5678 SGD
06 Feb 2024 1 SGD = 1.766 TOP 1 TOP = 0.5663 SGD
07 Feb 2024 1 SGD = 1.766 TOP 1 TOP = 0.5662 SGD
08 Feb 2024 1 SGD = 1.7577 TOP 1 TOP = 0.5689 SGD
09 Feb 2024 1 SGD = 1.7617 TOP 1 TOP = 0.5676 SGD
10 Feb 2024 1 SGD = 1.7618 TOP 1 TOP = 0.5676 SGD
11 Feb 2024 1 SGD = 1.7618 TOP 1 TOP = 0.5676 SGD
12 Feb 2024 1 SGD = 1.7607 TOP 1 TOP = 0.568 SGD
13 Feb 2024 1 SGD = 1.7597 TOP 1 TOP = 0.5683 SGD
14 Feb 2024 1 SGD = 1.7626 TOP 1 TOP = 0.5673 SGD
15 Feb 2024 1 SGD = 1.7628 TOP 1 TOP = 0.5673 SGD
16 Feb 2024 1 SGD = 1.7594 TOP 1 TOP = 0.5684 SGD
17 Feb 2024 1 SGD = 1.7549 TOP 1 TOP = 0.5698 SGD
18 Feb 2024 1 SGD = 1.7549 TOP 1 TOP = 0.5698 SGD
19 Feb 2024 1 SGD = 1.7795 TOP 1 TOP = 0.562 SGD
20 Feb 2024 1 SGD = 1.7595 TOP 1 TOP = 0.5683 SGD
21 Feb 2024 1 SGD = 1.7583 TOP 1 TOP = 0.5687 SGD
22 Feb 2024 1 SGD = 1.76 TOP 1 TOP = 0.5682 SGD
23 Feb 2024 1 SGD = 1.7573 TOP 1 TOP = 0.5691 SGD
24 Feb 2024 1 SGD = 1.7574 TOP 1 TOP = 0.569 SGD
25 Feb 2024 1 SGD = 1.7574 TOP 1 TOP = 0.569 SGD
26 Feb 2024 1 SGD = 1.7556 TOP 1 TOP = 0.5696 SGD
27 Feb 2024 1 SGD = 1.7586 TOP 1 TOP = 0.5686 SGD
28 Feb 2024 1 SGD = 1.7547 TOP 1 TOP = 0.5699 SGD
29 Feb 2024 1 SGD = 1.7614 TOP 1 TOP = 0.5677 SGD

Mar 2024

DateSGD-TOPTOP-SGD
01 Mar 2024 1 SGD = 1.7619 TOP 1 TOP = 0.5676 SGD
02 Mar 2024 1 SGD = 1.7645 TOP 1 TOP = 0.5667 SGD
03 Mar 2024 1 SGD = 1.7645 TOP 1 TOP = 0.5667 SGD
04 Mar 2024 1 SGD = 1.7643 TOP 1 TOP = 0.5668 SGD
05 Mar 2024 1 SGD = 1.7645 TOP 1 TOP = 0.5667 SGD
06 Mar 2024 1 SGD = 1.769 TOP 1 TOP = 0.5653 SGD
07 Mar 2024 1 SGD = 1.7717 TOP 1 TOP = 0.5644 SGD
08 Mar 2024 1 SGD = 1.771 TOP 1 TOP = 0.5646 SGD
09 Mar 2024 1 SGD = 1.7685 TOP 1 TOP = 0.5655 SGD
10 Mar 2024 1 SGD = 1.7685 TOP 1 TOP = 0.5655 SGD
11 Mar 2024 1 SGD = 1.771 TOP 1 TOP = 0.5647 SGD
12 Mar 2024 1 SGD = 1.7677 TOP 1 TOP = 0.5657 SGD
13 Mar 2024 1 SGD = 1.7708 TOP 1 TOP = 0.5647 SGD
14 Mar 2024 1 SGD = 1.769 TOP 1 TOP = 0.5653 SGD
15 Mar 2024 1 SGD = 1.7681 TOP 1 TOP = 0.5656 SGD
16 Mar 2024 1 SGD = 1.7676 TOP 1 TOP = 0.5657 SGD
17 Mar 2024 1 SGD = 1.7676 TOP 1 TOP = 0.5657 SGD
18 Mar 2024 1 SGD = 1.7694 TOP 1 TOP = 0.5652 SGD
19 Mar 2024 1 SGD = 1.7651 TOP 1 TOP = 0.5665 SGD
20 Mar 2024 1 SGD = 1.7651 TOP 1 TOP = 0.5666 SGD
21 Mar 2024 1 SGD = 1.7678 TOP 1 TOP = 0.5657 SGD
22 Mar 2024 1 SGD = 1.7589 TOP 1 TOP = 0.5685 SGD
23 Mar 2024 1 SGD = 1.7583 TOP 1 TOP = 0.5687 SGD
24 Mar 2024 1 SGD = 1.7583 TOP 1 TOP = 0.5687 SGD
25 Mar 2024 1 SGD = 1.7676 TOP 1 TOP = 0.5657 SGD
26 Mar 2024 1 SGD = 1.7526 TOP 1 TOP = 0.5706 SGD
27 Mar 2024 1 SGD = 1.763 TOP 1 TOP = 0.5672 SGD
28 Mar 2024 1 SGD = 1.7618 TOP 1 TOP = 0.5676 SGD
29 Mar 2024 1 SGD = 1.7639 TOP 1 TOP = 0.5669 SGD
30 Mar 2024 1 SGD = 1.7627 TOP 1 TOP = 0.5673 SGD
31 Mar 2024 1 SGD = 1.7627 TOP 1 TOP = 0.5673 SGD

Apr 2024

DateSGD-TOPTOP-SGD
01 Apr 2024 1 SGD = 1.7618 TOP 1 TOP = 0.5676 SGD
02 Apr 2024 1 SGD = 1.763 TOP 1 TOP = 0.5672 SGD
03 Apr 2024 1 SGD = 1.7638 TOP 1 TOP = 0.567 SGD
04 Apr 2024 1 SGD = 1.7631 TOP 1 TOP = 0.5672 SGD
05 Apr 2024 1 SGD = 1.7616 TOP 1 TOP = 0.5677 SGD
06 Apr 2024 1 SGD = 1.7589 TOP 1 TOP = 0.5685 SGD
07 Apr 2024 1 SGD = 1.7589 TOP 1 TOP = 0.5685 SGD
08 Apr 2024 1 SGD = 1.7592 TOP 1 TOP = 0.5685 SGD
09 Apr 2024 1 SGD = 1.7622 TOP 1 TOP = 0.5675 SGD
10 Apr 2024 1 SGD = 1.7616 TOP 1 TOP = 0.5677 SGD
11 Apr 2024 1 SGD = 1.7591 TOP 1 TOP = 0.5685 SGD
12 Apr 2024 1 SGD = 1.7498 TOP 1 TOP = 0.5715 SGD
13 Apr 2024 1 SGD = 1.7475 TOP 1 TOP = 0.5722 SGD
14 Apr 2024 1 SGD = 1.7475 TOP 1 TOP = 0.5722 SGD
15 Apr 2024 1 SGD = 1.7541 TOP 1 TOP = 0.5701 SGD
16 Apr 2024 1 SGD = 1.7525 TOP 1 TOP = 0.5706 SGD
17 Apr 2024 1 SGD = 1.757 TOP 1 TOP = 0.5692 SGD
18 Apr 2024 1 SGD = 1.7576 TOP 1 TOP = 0.569 SGD
19 Apr 2024 1 SGD = 1.7564 TOP 1 TOP = 0.5694 SGD
20 Apr 2024 1 SGD = 1.7569 TOP 1 TOP = 0.5692 SGD
21 Apr 2024 1 SGD = 1.7569 TOP 1 TOP = 0.5692 SGD
22 Apr 2024 1 SGD = 1.7567 TOP 1 TOP = 0.5692 SGD
23 Apr 2024 1 SGD = 1.7535 TOP 1 TOP = 0.5703 SGD
24 Apr 2024 1 SGD = 1.7546 TOP 1 TOP = 0.5699 SGD
25 Apr 2024 1 SGD = 1.7566 TOP 1 TOP = 0.5693 SGD
26 Apr 2024 1 SGD = 1.752 TOP 1 TOP = 0.5708 SGD
27 Apr 2024 1 SGD = 1.7506 TOP 1 TOP = 0.5712 SGD
28 Apr 2024 1 SGD = 1.7506 TOP 1 TOP = 0.5712 SGD
29 Apr 2024 1 SGD = 1.7863 TOP 1 TOP = 0.5598 SGD
30 Apr 2024 1 SGD = 1.7492 TOP 1 TOP = 0.5717 SGD

May 2024

DateSGD-TOPTOP-SGD
01 May 2024 1 SGD = 1.7499 TOP 1 TOP = 0.5715 SGD
02 May 2024 1 SGD = 1.7554 TOP 1 TOP = 0.5697 SGD
03 May 2024 1 SGD = 1.7599 TOP 1 TOP = 0.5682 SGD
04 May 2024 1 SGD = 1.7638 TOP 1 TOP = 0.567 SGD
05 May 2024 1 SGD = 1.7638 TOP 1 TOP = 0.567 SGD
06 May 2024 1 SGD = 1.7568 TOP 1 TOP = 0.5692 SGD
07 May 2024 1 SGD = 1.7518 TOP 1 TOP = 0.5708 SGD
08 May 2024 1 SGD = 1.7494 TOP 1 TOP = 0.5716 SGD
09 May 2024 1 SGD = 1.7507 TOP 1 TOP = 0.5712 SGD
10 May 2024 1 SGD = 1.7512 TOP 1 TOP = 0.571 SGD
11 May 2024 1 SGD = 1.7497 TOP 1 TOP = 0.5715 SGD
12 May 2024 1 SGD = 1.7495 TOP 1 TOP = 0.5716 SGD
13 May 2024 1 SGD = 1.7527 TOP 1 TOP = 0.5705 SGD
14 May 2024 1 SGD = 1.7522 TOP 1 TOP = 0.5707 SGD
15 May 2024 1 SGD = 1.756 TOP 1 TOP = 0.5695 SGD
16 May 2024 1 SGD = 1.7534 TOP 1 TOP = 0.5703 SGD
17 May 2024 1 SGD = 1.7505 TOP 1 TOP = 0.5713 SGD
18 May 2024 1 SGD = 1.7523 TOP 1 TOP = 0.5707 SGD
19 May 2024 1 SGD = 1.7523 TOP 1 TOP = 0.5707 SGD
20 May 2024 1 SGD = 1.7496 TOP 1 TOP = 0.5716 SGD
21 May 2024 1 SGD = 1.752 TOP 1 TOP = 0.5708 SGD
22 May 2024 1 SGD = 1.7501 TOP 1 TOP = 0.5714 SGD
23 May 2024 1 SGD = 1.7538 TOP 1 TOP = 0.5702 SGD
24 May 2024 1 SGD = 1.7513 TOP 1 TOP = 0.571 SGD
25 May 2024 1 SGD = 1.7516 TOP 1 TOP = 0.5709 SGD
26 May 2024 1 SGD = 1.7516 TOP 1 TOP = 0.5709 SGD
27 May 2024 1 SGD = 1.7506 TOP 1 TOP = 0.5712 SGD
28 May 2024 1 SGD = 1.7505 TOP 1 TOP = 0.5713 SGD
29 May 2024 1 SGD = 1.7476 TOP 1 TOP = 0.5722 SGD
30 May 2024 1 SGD = 1.748 TOP 1 TOP = 0.5721 SGD
31 May 2024 1 SGD = 1.7476 TOP 1 TOP = 0.5722 SGD

Jun 2024

DateSGD-TOPTOP-SGD
01 Jun 2024 1 SGD = 1.7448 TOP 1 TOP = 0.5731 SGD
02 Jun 2024 1 SGD = 1.7448 TOP 1 TOP = 0.5731 SGD
03 Jun 2024 1 SGD = 1.7489 TOP 1 TOP = 0.5718 SGD
04 Jun 2024 1 SGD = 1.7477 TOP 1 TOP = 0.5722 SGD
05 Jun 2024 1 SGD = 1.7474 TOP 1 TOP = 0.5723 SGD
06 Jun 2024 1 SGD = 1.7466 TOP 1 TOP = 0.5725 SGD
07 Jun 2024 1 SGD = 1.7496 TOP 1 TOP = 0.5715 SGD
08 Jun 2024 1 SGD = 1.7416 TOP 1 TOP = 0.5742 SGD
09 Jun 2024 1 SGD = 1.7416 TOP 1 TOP = 0.5742 SGD
10 Jun 2024 1 SGD = 1.7473 TOP 1 TOP = 0.5723 SGD
11 Jun 2024 1 SGD = 1.7462 TOP 1 TOP = 0.5727 SGD
12 Jun 2024 1 SGD = 1.7462 TOP 1 TOP = 0.5727 SGD
13 Jun 2024 1 SGD = 1.744 TOP 1 TOP = 0.5734 SGD
14 Jun 2024 1 SGD = 1.7411 TOP 1 TOP = 0.5744 SGD
15 Jun 2024 1 SGD = 1.7405 TOP 1 TOP = 0.5746 SGD
16 Jun 2024 1 SGD = 1.7405 TOP 1 TOP = 0.5746 SGD
17 Jun 2024 1 SGD = 1.7445 TOP 1 TOP = 0.5732 SGD
18 Jun 2024 1 SGD = 1.7439 TOP 1 TOP = 0.5734 SGD
19 Jun 2024 1 SGD = 1.7479 TOP 1 TOP = 0.5721 SGD
20 Jun 2024 1 SGD = 1.7428 TOP 1 TOP = 0.5738 SGD
21 Jun 2024 1 SGD = 1.7434 TOP 1 TOP = 0.5736 SGD
22 Jun 2024 1 SGD = 1.7413 TOP 1 TOP = 0.5743 SGD
23 Jun 2024 1 SGD = 1.7413 TOP 1 TOP = 0.5743 SGD
24 Jun 2024 1 SGD = 1.7441 TOP 1 TOP = 0.5733 SGD
25 Jun 2024 1 SGD = 1.7432 TOP 1 TOP = 0.5736 SGD
26 Jun 2024 1 SGD = 1.7388 TOP 1 TOP = 0.5751 SGD
27 Jun 2024 1 SGD = 1.7419 TOP 1 TOP = 0.5741 SGD
28 Jun 2024 1 SGD = 1.7434 TOP 1 TOP = 0.5736 SGD
29 Jun 2024 1 SGD = 1.7426 TOP 1 TOP = 0.5738 SGD
30 Jun 2024 1 SGD = 1.7425 TOP 1 TOP = 0.5739 SGD

Jul 2024

DateSGD-TOPTOP-SGD
01 Jul 2024 1 SGD = 1.7423 TOP 1 TOP = 0.574 SGD
02 Jul 2024 1 SGD = 1.7406 TOP 1 TOP = 0.5745 SGD
03 Jul 2024 1 SGD = 1.7416 TOP 1 TOP = 0.5742 SGD
04 Jul 2024 1 SGD = 1.7482 TOP 1 TOP = 0.572 SGD
05 Jul 2024 1 SGD = 1.7455 TOP 1 TOP = 0.5729 SGD
06 Jul 2024 1 SGD = 1.7458 TOP 1 TOP = 0.5728 SGD
07 Jul 2024 1 SGD = 1.7458 TOP 1 TOP = 0.5728 SGD
08 Jul 2024 1 SGD = 1.7451 TOP 1 TOP = 0.573 SGD
09 Jul 2024 1 SGD = 1.7433 TOP 1 TOP = 0.5736 SGD
10 Jul 2024 1 SGD = 1.7457 TOP 1 TOP = 0.5729 SGD
11 Jul 2024 1 SGD = 1.75 TOP 1 TOP = 0.5714 SGD
12 Jul 2024 1 SGD = 1.7549 TOP 1 TOP = 0.5698 SGD
13 Jul 2024 1 SGD = 1.7564 TOP 1 TOP = 0.5693 SGD
14 Jul 2024 1 SGD = 1.7563 TOP 1 TOP = 0.5694 SGD
15 Jul 2024 1 SGD = 1.7542 TOP 1 TOP = 0.5701 SGD
16 Jul 2024 1 SGD = 1.7548 TOP 1 TOP = 0.5699 SGD
17 Jul 2024 1 SGD = 1.7615 TOP 1 TOP = 0.5677 SGD
18 Jul 2024 1 SGD = 1.7595 TOP 1 TOP = 0.5684 SGD
19 Jul 2024 1 SGD = 1.7573 TOP 1 TOP = 0.569 SGD
20 Jul 2024 1 SGD = 1.7569 TOP 1 TOP = 0.5692 SGD
21 Jul 2024 1 SGD = 1.7569 TOP 1 TOP = 0.5692 SGD
22 Jul 2024 1 SGD = 1.7628 TOP 1 TOP = 0.5673 SGD
23 Jul 2024 1 SGD = 1.7632 TOP 1 TOP = 0.5671 SGD
24 Jul 2024 1 SGD = 1.7687 TOP 1 TOP = 0.5654 SGD
25 Jul 2024 1 SGD = 1.7711 TOP 1 TOP = 0.5646 SGD
26 Jul 2024 1 SGD = 1.7747 TOP 1 TOP = 0.5635 SGD
27 Jul 2024 1 SGD = 1.7765 TOP 1 TOP = 0.5629 SGD
28 Jul 2024 1 SGD = 1.7765 TOP 1 TOP = 0.5629 SGD
29 Jul 2024 1 SGD = 1.7744 TOP 1 TOP = 0.5636 SGD
30 Jul 2024 1 SGD = 1.774 TOP 1 TOP = 0.5637 SGD
31 Jul 2024 1 SGD = 1.7828 TOP 1 TOP = 0.5609 SGD

Aug 2024

DateSGD-TOPTOP-SGD
01 Aug 2024 1 SGD = 1.7788 TOP 1 TOP = 0.5622 SGD
02 Aug 2024 1 SGD = 1.7897 TOP 1 TOP = 0.5588 SGD
03 Aug 2024 1 SGD = 1.7951 TOP 1 TOP = 0.5571 SGD
04 Aug 2024 1 SGD = 1.7951 TOP 1 TOP = 0.5571 SGD
05 Aug 2024 1 SGD = 1.8032 TOP 1 TOP = 0.5546 SGD
06 Aug 2024 1 SGD = 1.7955 TOP 1 TOP = 0.557 SGD
07 Aug 2024 1 SGD = 1.7928 TOP 1 TOP = 0.5578 SGD
08 Aug 2024 1 SGD = 1.7953 TOP 1 TOP = 0.557 SGD
09 Aug 2024 1 SGD = 1.7926 TOP 1 TOP = 0.5579 SGD
10 Aug 2024 1 SGD = 1.7911 TOP 1 TOP = 0.5583 SGD
11 Aug 2024 1 SGD = 1.7906 TOP 1 TOP = 0.5585 SGD
12 Aug 2024 1 SGD = 1.7915 TOP 1 TOP = 0.5582 SGD
13 Aug 2024 1 SGD = 1.7931 TOP 1 TOP = 0.5577 SGD
14 Aug 2024 1 SGD = 1.7992 TOP 1 TOP = 0.5558 SGD
15 Aug 2024 1 SGD = 1.7995 TOP 1 TOP = 0.5557 SGD
16 Aug 2024 1 SGD = 1.7988 TOP 1 TOP = 0.5559 SGD
17 Aug 2024 1 SGD = 1.7997 TOP 1 TOP = 0.5556 SGD
18 Aug 2024 1 SGD = 1.7997 TOP 1 TOP = 0.5556 SGD
19 Aug 2024 1 SGD = 1.8048 TOP 1 TOP = 0.5541 SGD
20 Aug 2024 1 SGD = 1.8011 TOP 1 TOP = 0.5552 SGD
21 Aug 2024 1 SGD = 1.7984 TOP 1 TOP = 0.5561 SGD
22 Aug 2024 1 SGD = 1.7953 TOP 1 TOP = 0.557 SGD
23 Aug 2024 1 SGD = 1.7984 TOP 1 TOP = 0.556 SGD
24 Aug 2024 1 SGD = 1.8086 TOP 1 TOP = 0.5529 SGD
25 Aug 2024 1 SGD = 1.8095 TOP 1 TOP = 0.5526 SGD
26 Aug 2024 1 SGD = 1.7967 TOP 1 TOP = 0.5566 SGD
27 Aug 2024 1 SGD = 1.7971 TOP 1 TOP = 0.5564 SGD
28 Aug 2024 1 SGD = 1.7939 TOP 1 TOP = 0.5575 SGD
29 Aug 2024 1 SGD = 1.7985 TOP 1 TOP = 0.556 SGD
30 Aug 2024 1 SGD = 1.7952 TOP 1 TOP = 0.557 SGD
31 Aug 2024 1 SGD = 1.7892 TOP 1 TOP = 0.5589 SGD

Sep 2024

DateSGD-TOPTOP-SGD
01 Sep 2024 1 SGD = 1.7895 TOP 1 TOP = 0.5588 SGD
02 Sep 2024 1 SGD = 1.7889 TOP 1 TOP = 0.559 SGD
03 Sep 2024 1 SGD = 1.7867 TOP 1 TOP = 0.5597 SGD
04 Sep 2024 1 SGD = 1.7961 TOP 1 TOP = 0.5568 SGD
05 Sep 2024 1 SGD = 1.8039 TOP 1 TOP = 0.5544 SGD
06 Sep 2024 1 SGD = 1.8035 TOP 1 TOP = 0.5545 SGD
07 Sep 2024 1 SGD = 1.7977 TOP 1 TOP = 0.5563 SGD
08 Sep 2024 1 SGD = 1.7977 TOP 1 TOP = 0.5563 SGD
09 Sep 2024 1 SGD = 1.7939 TOP 1 TOP = 0.5575 SGD
10 Sep 2024 1 SGD = 1.8042 TOP 1 TOP = 0.5543 SGD
11 Sep 2024 1 SGD = 1.807 TOP 1 TOP = 0.5534 SGD
12 Sep 2024 1 SGD = 1.804 TOP 1 TOP = 0.5543 SGD
13 Sep 2024 1 SGD = 1.8116 TOP 1 TOP = 0.552 SGD
14 Sep 2024 1 SGD = 1.8135 TOP 1 TOP = 0.5514 SGD
15 Sep 2024 1 SGD = 1.8135 TOP 1 TOP = 0.5514 SGD
16 Sep 2024 1 SGD = 1.8149 TOP 1 TOP = 0.551 SGD
17 Sep 2024 1 SGD = 1.8168 TOP 1 TOP = 0.5504 SGD
18 Sep 2024 1 SGD = 1.8161 TOP 1 TOP = 0.5506 SGD
19 Sep 2024 1 SGD = 1.8184 TOP 1 TOP = 0.5499 SGD
20 Sep 2024 1 SGD = 1.813 TOP 1 TOP = 0.5516 SGD
21 Sep 2024 1 SGD = 1.8138 TOP 1 TOP = 0.5513 SGD
22 Sep 2024 1 SGD = 1.8138 TOP 1 TOP = 0.5513 SGD
23 Sep 2024 1 SGD = 1.8135 TOP 1 TOP = 0.5514 SGD
24 Sep 2024 1 SGD = 1.8186 TOP 1 TOP = 0.5499 SGD
25 Sep 2024 1 SGD = 1.8235 TOP 1 TOP = 0.5484 SGD
26 Sep 2024 1 SGD = 1.8239 TOP 1 TOP = 0.5483 SGD
27 Sep 2024 1 SGD = 1.827 TOP 1 TOP = 0.5473 SGD
28 Sep 2024 1 SGD = 1.8299 TOP 1 TOP = 0.5465 SGD
29 Sep 2024 1 SGD = 1.8299 TOP 1 TOP = 0.5465 SGD
30 Sep 2024 1 SGD = 1.8282 TOP 1 TOP = 0.547 SGD

Oct 2024

DateSGD-TOPTOP-SGD
01 Oct 2024 1 SGD = 1.8196 TOP 1 TOP = 0.5496 SGD
02 Oct 2024 1 SGD = 1.8176 TOP 1 TOP = 0.5502 SGD
03 Oct 2024 1 SGD = 1.8061 TOP 1 TOP = 0.5537 SGD
04 Oct 2024 1 SGD = 1.8043 TOP 1 TOP = 0.5542 SGD
05 Oct 2024 1 SGD = 1.7966 TOP 1 TOP = 0.5566 SGD
06 Oct 2024 1 SGD = 1.7966 TOP 1 TOP = 0.5566 SGD
07 Oct 2024 1 SGD = 1.798 TOP 1 TOP = 0.5562 SGD
08 Oct 2024 1 SGD = 1.7975 TOP 1 TOP = 0.5563 SGD
09 Oct 2024 1 SGD = 1.7949 TOP 1 TOP = 0.5571 SGD
10 Oct 2024 1 SGD = 1.7905 TOP 1 TOP = 0.5585 SGD
11 Oct 2024 1 SGD = 1.7935 TOP 1 TOP = 0.5576 SGD
12 Oct 2024 1 SGD = 1.7944 TOP 1 TOP = 0.5573 SGD
13 Oct 2024 1 SGD = 1.8085 TOP 1 TOP = 0.553 SGD
14 Oct 2024 1 SGD = 1.7905 TOP 1 TOP = 0.5585 SGD
15 Oct 2024 1 SGD = 1.7894 TOP 1 TOP = 0.5588 SGD
16 Oct 2024 1 SGD = 1.7892 TOP 1 TOP = 0.5589 SGD
17 Oct 2024 1 SGD = 1.7843 TOP 1 TOP = 0.5605 SGD
18 Oct 2024 1 SGD = 1.7851 TOP 1 TOP = 0.5602 SGD
19 Oct 2024 1 SGD = 1.7874 TOP 1 TOP = 0.5595 SGD
20 Oct 2024 1 SGD = 1.7874 TOP 1 TOP = 0.5595 SGD
21 Oct 2024 1 SGD = 1.7845 TOP 1 TOP = 0.5604 SGD
22 Oct 2024 1 SGD = 1.781 TOP 1 TOP = 0.5615 SGD
23 Oct 2024 1 SGD = 1.771 TOP 1 TOP = 0.5646 SGD
24 Oct 2024 1 SGD = 1.7755 TOP 1 TOP = 0.5632 SGD
25 Oct 2024 1 SGD = 1.7738 TOP 1 TOP = 0.5638 SGD
26 Oct 2024 1 SGD = 1.7731 TOP 1 TOP = 0.564 SGD
27 Oct 2024 1 SGD = 1.7731 TOP 1 TOP = 0.564 SGD
28 Oct 2024 1 SGD = 1.7715 TOP 1 TOP = 0.5645 SGD
29 Oct 2024 1 SGD = 1.766 TOP 1 TOP = 0.5662 SGD
30 Oct 2024 1 SGD = 1.7677 TOP 1 TOP = 0.5657 SGD
31 Oct 2024 1 SGD = 1.7727 TOP 1 TOP = 0.5641 SGD

Nov 2024

DateSGD-TOPTOP-SGD
01 Nov 2024 1 SGD = 1.7709 TOP 1 TOP = 0.5647 SGD
02 Nov 2024 1 SGD = 1.7662 TOP 1 TOP = 0.5662 SGD
03 Nov 2024 1 SGD = 1.7659 TOP 1 TOP = 0.5663 SGD
04 Nov 2024 1 SGD = 1.7788 TOP 1 TOP = 0.5622 SGD
05 Nov 2024 1 SGD = 1.7782 TOP 1 TOP = 0.5624 SGD
06 Nov 2024 1 SGD = 1.7544 TOP 1 TOP = 0.57 SGD
07 Nov 2024 1 SGD = 1.7716 TOP 1 TOP = 0.5645 SGD
08 Nov 2024 1 SGD = 1.7696 TOP 1 TOP = 0.5651 SGD
09 Nov 2024 1 SGD = 1.7668 TOP 1 TOP = 0.566 SGD
10 Nov 2024 1 SGD = 1.7668 TOP 1 TOP = 0.566 SGD
11 Nov 2024 1 SGD = 1.7569 TOP 1 TOP = 0.5692 SGD
12 Nov 2024 1 SGD = 1.7506 TOP 1 TOP = 0.5712 SGD
13 Nov 2024 1 SGD = 1.7514 TOP 1 TOP = 0.571 SGD
14 Nov 2024 1 SGD = 1.7403 TOP 1 TOP = 0.5746 SGD
15 Nov 2024 1 SGD = 1.7399 TOP 1 TOP = 0.5747 SGD

SGD-TOP and TOP-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats